トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 130,300 | 131,400 | 130,000 | 131,400 | +1,100 | +0.8% | 943 |
| 2022/12/23 | 131,600 | 131,700 | 130,200 | 130,300 | -1,700 | -1.3% | 1,086 |
| 2022/12/22 | 131,000 | 132,200 | 130,400 | 132,000 | +1,100 | +0.8% | 828 |
| 2022/12/21 | 130,100 | 132,100 | 130,100 | 130,900 | +1,300 | +1% | 1,487 |
| 2022/12/20 | 134,000 | 134,400 | 128,600 | 129,600 | -4,500 | -3.4% | 2,520 |
| 2022/12/19 | 134,500 | 134,500 | 133,400 | 134,100 | -600 | -0.4% | 555 |
| 2022/12/16 | 133,000 | 135,200 | 133,000 | 134,700 | +1,200 | +0.9% | 1,302 |
| 2022/12/15 | 132,500 | 133,500 | 132,500 | 133,500 | +300 | +0.2% | 364 |
| 2022/12/14 | 132,200 | 133,200 | 132,100 | 133,200 | +700 | +0.5% | 866 |
| 2022/12/13 | 132,700 | 132,900 | 132,100 | 132,500 | -200 | -0.2% | 563 |
| 2022/12/12 | 132,100 | 132,700 | 131,700 | 132,700 | +600 | +0.5% | 599 |
| 2022/12/09 | 133,100 | 133,100 | 132,000 | 132,100 | -300 | -0.2% | 715 |
| 2022/12/08 | 132,400 | 132,800 | 131,700 | 132,400 | -700 | -0.5% | 744 |
| 2022/12/07 | 132,400 | 133,100 | 132,400 | 133,100 | +200 | +0.2% | 722 |
| 2022/12/06 | 132,200 | 132,900 | 131,800 | 132,900 | +700 | +0.5% | 498 |
| 2022/12/05 | 131,500 | 132,200 | 131,300 | 132,200 | +900 | +0.7% | 644 |
| 2022/12/02 | 131,900 | 132,500 | 131,100 | 131,300 | -500 | -0.4% | 1,090 |
| 2022/12/01 | 133,800 | 134,000 | 131,800 | 131,800 | -2,000 | -1.5% | 1,448 |
| 2022/11/30 | 134,600 | 134,600 | 133,600 | 133,800 | -1,000 | -0.7% | 520 |
| 2022/11/29 | 134,300 | 134,800 | 134,000 | 134,800 | ±0 | ±0% | 511 |
| 2022/11/28 | 133,900 | 134,800 | 133,600 | 134,800 | +900 | +0.7% | 882 |
| 2022/11/25 | 134,300 | 134,700 | 133,600 | 133,900 | -900 | -0.7% | 780 |
| 2022/11/24 | 134,300 | 135,000 | 133,900 | 134,800 | +500 | +0.4% | 820 |
| 2022/11/22 | 134,800 | 135,100 | 133,900 | 134,300 | -500 | -0.4% | 654 |
| 2022/11/21 | 134,300 | 135,300 | 134,000 | 134,800 | +500 | +0.4% | 682 |
| 2022/11/18 | 133,600 | 134,300 | 133,100 | 134,300 | +800 | +0.6% | 592 |
| 2022/11/17 | 132,100 | 134,000 | 132,100 | 133,500 | +1,400 | +1.1% | 721 |
| 2022/11/16 | 132,300 | 132,300 | 131,700 | 132,100 | -300 | -0.2% | 697 |
| 2022/11/15 | 132,800 | 133,600 | 132,300 | 132,400 | -1,100 | -0.8% | 816 |
| 2022/11/14 | 135,000 | 135,000 | 132,500 | 133,500 | -1,900 | -1.4% | 1,245 |
| 2022/11/11 | 134,800 | 135,700 | 134,700 | 135,400 | +1,600 | +1.2% | 1,433 |
| 2022/11/10 | 134,000 | 134,400 | 133,600 | 133,800 | -200 | -0.1% | 833 |
| 2022/11/09 | 134,200 | 134,700 | 133,700 | 134,000 | +200 | +0.1% | 828 |
| 2022/11/08 | 134,100 | 134,500 | 133,800 | 133,800 | -500 | -0.4% | 673 |
| 2022/11/07 | 135,600 | 135,800 | 133,900 | 134,300 | -1,300 | -1% | 1,187 |
| 2022/11/04 | 136,400 | 136,900 | 134,900 | 135,600 | -1,000 | -0.7% | 1,234 |
| 2022/11/02 | 137,500 | 137,900 | 136,400 | 136,600 | -1,300 | -0.9% | 1,621 |
| 2022/11/01 | 137,100 | 137,900 | 136,200 | 137,900 | +700 | +0.5% | 1,870 |
| 2022/10/31 | 137,000 | 138,000 | 136,900 | 137,200 | +100 | +0.1% | 2,320 |
| 2022/10/28 | 136,200 | 137,600 | 135,400 | 137,100 | -3,100 | -2.2% | 2,557 |
| 2022/10/27 | 138,900 | 140,200 | 138,200 | 140,200 | +1,400 | +1% | 3,174 |
| 2022/10/26 | 136,000 | 138,900 | 136,000 | 138,800 | +2,900 | +2.1% | 2,686 |
| 2022/10/25 | 136,000 | 136,200 | 134,800 | 135,900 | -200 | -0.1% | 1,736 |
| 2022/10/24 | 137,200 | 137,500 | 135,800 | 136,100 | -400 | -0.3% | 1,262 |
| 2022/10/21 | 137,200 | 137,600 | 136,300 | 136,500 | -1,000 | -0.7% | 991 |
| 2022/10/20 | 136,000 | 137,600 | 136,000 | 137,500 | +1,300 | +1% | 1,505 |
| 2022/10/19 | 139,000 | 139,000 | 136,100 | 136,200 | -2,400 | -1.7% | 1,040 |
| 2022/10/18 | 137,400 | 138,600 | 137,400 | 138,600 | +1,500 | +1.1% | 1,376 |
| 2022/10/17 | 138,300 | 138,500 | 136,600 | 137,100 | -1,500 | -1.1% | 1,402 |
| 2022/10/14 | 139,400 | 139,400 | 138,300 | 138,600 | ±0 | ±0% | 916 |
651～
700
件表示中 / 2623件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
