トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 115,800 | 117,100 | 115,600 | 115,600 | -400 | -0.3% | 155 |
| 2015/09/14 | 115,900 | 117,500 | 115,900 | 116,000 | +200 | +0.2% | 178 |
| 2015/09/11 | 115,000 | 115,800 | 114,300 | 115,800 | +2,100 | +1.8% | 283 |
| 2015/09/10 | 114,200 | 114,900 | 112,100 | 113,700 | +2,500 | +2.2% | 396 |
| 2015/09/09 | 112,000 | 114,600 | 111,200 | 111,200 | +2,300 | +2.1% | 423 |
| 2015/09/08 | 114,500 | 114,500 | 108,900 | 108,900 | -3,600 | -3.2% | 312 |
| 2015/09/07 | 114,800 | 114,900 | 112,000 | 112,500 | -1,800 | -1.6% | 445 |
| 2015/09/04 | 119,000 | 119,000 | 114,300 | 114,300 | -2,700 | -2.3% | 164 |
| 2015/09/03 | 117,400 | 117,400 | 115,600 | 117,000 | +1,400 | +1.2% | 176 |
| 2015/09/02 | 115,900 | 117,600 | 114,000 | 115,600 | -600 | -0.5% | 574 |
| 2015/09/01 | 119,600 | 119,600 | 116,200 | 116,200 | -2,100 | -1.8% | 158 |
| 2015/08/31 | 120,000 | 120,000 | 117,900 | 118,300 | +700 | +0.6% | 184 |
| 2015/08/28 | 120,000 | 121,700 | 117,600 | 117,600 | -700 | -0.6% | 290 |
| 2015/08/27 | 117,000 | 120,000 | 116,200 | 118,300 | +3,700 | +3.2% | 228 |
| 2015/08/26 | 118,800 | 118,800 | 114,400 | 114,600 | -1,400 | -1.2% | 432 |
| 2015/08/25 | 115,000 | 118,900 | 115,000 | 116,000 | -2,900 | -2.4% | 435 |
| 2015/08/24 | 123,800 | 124,600 | 118,900 | 118,900 | -6,000 | -4.8% | 370 |
| 2015/08/21 | 126,200 | 126,800 | 124,900 | 124,900 | -2,100 | -1.7% | 287 |
| 2015/08/20 | 128,000 | 128,500 | 127,000 | 127,000 | -1,000 | -0.8% | 134 |
| 2015/08/19 | 128,800 | 128,800 | 128,000 | 128,000 | -900 | -0.7% | 59 |
| 2015/08/18 | 128,900 | 129,000 | 128,300 | 128,900 | +300 | +0.2% | 33 |
| 2015/08/17 | 129,000 | 129,000 | 128,600 | 128,600 | -100 | -0.1% | 66 |
| 2015/08/14 | 127,800 | 128,700 | 127,800 | 128,700 | ±0 | ±0% | 95 |
| 2015/08/13 | 128,400 | 129,000 | 127,900 | 128,700 | +300 | +0.2% | 111 |
| 2015/08/12 | 128,600 | 128,700 | 127,900 | 128,400 | ±0 | ±0% | 255 |
| 2015/08/11 | 126,600 | 128,400 | 126,600 | 128,400 | +1,500 | +1.2% | 158 |
| 2015/08/10 | 126,700 | 127,600 | 126,600 | 126,900 | ±0 | ±0% | 73 |
| 2015/08/07 | 126,800 | 128,100 | 126,800 | 126,900 | -600 | -0.5% | 176 |
| 2015/08/06 | 127,100 | 127,900 | 127,100 | 127,500 | +100 | +0.1% | 231 |
| 2015/08/05 | 127,000 | 128,300 | 126,800 | 127,400 | -400 | -0.3% | 155 |
| 2015/08/04 | 127,900 | 127,900 | 127,500 | 127,800 | -100 | -0.1% | 66 |
| 2015/08/03 | 126,900 | 127,900 | 126,400 | 127,900 | +1,500 | +1.2% | 122 |
| 2015/07/31 | 126,100 | 127,300 | 126,100 | 126,400 | +300 | +0.2% | 165 |
| 2015/07/30 | 127,800 | 127,800 | 126,000 | 126,100 | +100 | +0.1% | 96 |
| 2015/07/29 | 126,600 | 127,400 | 126,000 | 126,000 | -1,000 | -0.8% | 161 |
| 2015/07/28 | 126,600 | 127,100 | 126,200 | 127,000 | -300 | -0.2% | 87 |
| 2015/07/27 | 127,600 | 127,900 | 126,800 | 127,300 | -200 | -0.2% | 126 |
| 2015/07/24 | 127,500 | 128,800 | 127,200 | 127,500 | ±0 | ±0% | 167 |
| 2015/07/23 | 127,800 | 128,300 | 127,500 | 127,500 | -200 | -0.2% | 60 |
| 2015/07/22 | 127,100 | 128,400 | 127,100 | 127,700 | -500 | -0.4% | 132 |
| 2015/07/21 | 129,100 | 129,100 | 128,100 | 128,200 | -900 | -0.7% | 213 |
| 2015/07/17 | 129,100 | 130,400 | 128,800 | 129,100 | -1,900 | -1.5% | 252 |
| 2015/07/16 | 128,000 | 131,000 | 127,700 | 131,000 | +2,000 | +1.6% | 293 |
| 2015/07/15 | 127,700 | 129,800 | 127,200 | 129,000 | +1,200 | +0.9% | 347 |
| 2015/07/14 | 128,500 | 129,500 | 127,400 | 127,800 | -100 | -0.1% | 159 |
| 2015/07/13 | 125,700 | 128,300 | 125,400 | 127,900 | +3,500 | +2.8% | 493 |
| 2015/07/10 | 126,000 | 126,300 | 124,100 | 124,400 | -1,600 | -1.3% | 392 |
| 2015/07/09 | 125,000 | 127,000 | 120,300 | 126,000 | -2,500 | -1.9% | 684 |
| 2015/07/08 | 129,600 | 129,600 | 127,000 | 128,500 | -1,200 | -0.9% | 424 |
| 2015/07/07 | 129,200 | 130,100 | 126,900 | 129,700 | +2,500 | +2% | 452 |
2351～
2400
件表示中 / 2548件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
