トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 131,500 | 131,500 | 128,400 | 129,300 | +700 | +0.5% | 344 |
| 2015/02/06 | 128,200 | 129,900 | 127,500 | 128,600 | +2,400 | +1.9% | 471 |
| 2015/02/05 | 122,000 | 127,800 | 121,900 | 126,200 | +4,200 | +3.4% | 406 |
| 2015/02/04 | 122,300 | 123,100 | 121,800 | 122,000 | +700 | +0.6% | 354 |
| 2015/02/03 | 125,300 | 125,400 | 121,100 | 121,300 | -3,900 | -3.1% | 1,419 |
| 2015/02/02 | 127,200 | 128,900 | 123,600 | 125,200 | -2,600 | -2% | 871 |
| 2015/01/30 | 126,800 | 131,400 | 126,700 | 127,800 | +1,300 | +1% | 1,133 |
| 2015/01/29 | 129,300 | 132,000 | 125,800 | 126,500 | -5,000 | -3.8% | 1,991 |
| 2015/01/28 | 135,000 | 136,500 | 131,000 | 131,500 | -4,400 | -3.2% | 1,852 |
| 2015/01/27 | 136,500 | 138,900 | 135,500 | 135,900 | -1,600 | -1.2% | 1,545 |
| 2015/01/26 | 140,000 | 141,400 | 136,400 | 137,500 | -2,900 | -2.1% | 963 |
| 2015/01/23 | 141,000 | 141,700 | 139,900 | 140,400 | -400 | -0.3% | 703 |
| 2015/01/22 | 144,300 | 144,300 | 140,000 | 140,800 | -1,400 | -1% | 1,567 |
| 2015/01/21 | 143,400 | 148,700 | 140,900 | 142,200 | -1,300 | -0.9% | 1,814 |
| 2015/01/20 | 139,300 | 143,700 | 139,300 | 143,500 | +4,000 | +2.9% | 1,201 |
| 2015/01/19 | 142,900 | 142,900 | 139,000 | 139,500 | -800 | -0.6% | 885 |
| 2015/01/16 | 139,600 | 141,000 | 138,000 | 140,300 | +1,300 | +0.9% | 1,269 |
| 2015/01/15 | 141,000 | 141,000 | 138,300 | 139,000 | -400 | -0.3% | 1,696 |
| 2015/01/14 | 140,700 | 142,400 | 139,100 | 139,400 | -1,600 | -1.1% | 902 |
| 2015/01/13 | 141,100 | 142,100 | 140,800 | 141,000 | ±0 | ±0% | 557 |
| 2015/01/09 | 145,000 | 145,000 | 139,100 | 141,000 | -3,500 | -2.4% | 2,048 |
| 2015/01/08 | 145,900 | 146,200 | 144,200 | 144,500 | +100 | +0.1% | 1,143 |
| 2015/01/07 | 143,900 | 146,000 | 141,200 | 144,400 | +400 | +0.3% | 2,303 |
| 2015/01/06 | 136,000 | 145,000 | 135,900 | 144,000 | +7,700 | +5.6% | 3,775 |
| 2015/01/05 | 136,000 | 136,500 | 135,400 | 136,300 | +400 | +0.3% | 773 |
| 2014/12/30 | 133,000 | 136,900 | 133,000 | 135,900 | +800 | +0.6% | 5,380 |
| 2014/12/29 | 133,000 | 137,500 | 130,500 | 135,100 | +3,100 | +2.3% | 13,729 |
| 2014/12/26 | 130,300 | 133,700 | 128,300 | 132,000 | +2,000 | +1.5% | 5,367 |
| 2014/12/25 | 124,800 | 132,700 | 124,500 | 130,000 | +5,000 | +4% | 6,609 |
| 2014/12/24 | 122,800 | 125,000 | 121,500 | 125,000 | +2,600 | +2.1% | 2,196 |
| 2014/12/22 | 120,700 | 122,900 | 119,100 | 122,400 | +1,400 | +1.2% | 2,638 |
| 2014/12/19 | 117,000 | 123,000 | 116,300 | 121,000 | +4,200 | +3.6% | 4,399 |
| 2014/12/18 | 115,600 | 117,000 | 115,400 | 116,800 | +1,100 | +1% | 1,580 |
| 2014/12/17 | 115,300 | 116,000 | 115,000 | 115,700 | -100 | -0.1% | 1,218 |
| 2014/12/16 | 116,100 | 116,400 | 115,400 | 115,800 | -700 | -0.6% | 1,590 |
| 2014/12/15 | 116,500 | 116,600 | 115,600 | 116,500 | ±0 | ±0% | 1,161 |
| 2014/12/12 | 115,300 | 116,900 | 115,000 | 116,500 | +1,200 | +1% | 2,565 |
| 2014/12/11 | 113,500 | 115,400 | 113,100 | 115,300 | +1,500 | +1.3% | 1,293 |
| 2014/12/10 | 114,400 | 114,700 | 113,500 | 113,800 | -900 | -0.8% | 2,057 |
| 2014/12/09 | 114,900 | 115,300 | 114,300 | 114,700 | +100 | +0.1% | 1,968 |
| 2014/12/08 | 115,200 | 115,800 | 114,300 | 114,600 | +800 | +0.7% | 4,105 |
| 2014/12/05 | 112,000 | 114,000 | 111,700 | 113,800 | +1,900 | +1.7% | 2,951 |
| 2014/12/04 | 111,700 | 112,300 | 111,000 | 111,900 | +600 | +0.5% | 2,604 |
| 2014/12/03 | 112,000 | 112,400 | 111,000 | 111,300 | +500 | +0.5% | 3,384 |
| 2014/12/02 | 110,000 | 111,300 | 109,500 | 110,800 | +1,500 | +1.4% | 4,530 |
| 2014/12/01 | 108,500 | 109,800 | 108,300 | 109,300 | +1,300 | +1.2% | 5,052 |
| 2014/11/28 | 112,000 | 113,000 | 106,200 | 108,000 | -3,600 | -3.2% | 12,102 |
| 2014/11/27 | 115,000 | 119,200 | 111,000 | 111,600 | - | - | 46,063 |
2501～
2548
件表示中 / 2548件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
