トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/06 | 127,100 | 127,900 | 127,100 | 127,500 | +100 | +0.1% | 231 |
| 2015/08/05 | 127,000 | 128,300 | 126,800 | 127,400 | -400 | -0.3% | 155 |
| 2015/08/04 | 127,900 | 127,900 | 127,500 | 127,800 | -100 | -0.1% | 66 |
| 2015/08/03 | 126,900 | 127,900 | 126,400 | 127,900 | +1,500 | +1.2% | 122 |
| 2015/07/31 | 126,100 | 127,300 | 126,100 | 126,400 | +300 | +0.2% | 165 |
| 2015/07/30 | 127,800 | 127,800 | 126,000 | 126,100 | +100 | +0.1% | 96 |
| 2015/07/29 | 126,600 | 127,400 | 126,000 | 126,000 | -1,000 | -0.8% | 161 |
| 2015/07/28 | 126,600 | 127,100 | 126,200 | 127,000 | -300 | -0.2% | 87 |
| 2015/07/27 | 127,600 | 127,900 | 126,800 | 127,300 | -200 | -0.2% | 126 |
| 2015/07/24 | 127,500 | 128,800 | 127,200 | 127,500 | ±0 | ±0% | 167 |
| 2015/07/23 | 127,800 | 128,300 | 127,500 | 127,500 | -200 | -0.2% | 60 |
| 2015/07/22 | 127,100 | 128,400 | 127,100 | 127,700 | -500 | -0.4% | 132 |
| 2015/07/21 | 129,100 | 129,100 | 128,100 | 128,200 | -900 | -0.7% | 213 |
| 2015/07/17 | 129,100 | 130,400 | 128,800 | 129,100 | -1,900 | -1.5% | 252 |
| 2015/07/16 | 128,000 | 131,000 | 127,700 | 131,000 | +2,000 | +1.6% | 293 |
| 2015/07/15 | 127,700 | 129,800 | 127,200 | 129,000 | +1,200 | +0.9% | 347 |
| 2015/07/14 | 128,500 | 129,500 | 127,400 | 127,800 | -100 | -0.1% | 159 |
| 2015/07/13 | 125,700 | 128,300 | 125,400 | 127,900 | +3,500 | +2.8% | 493 |
| 2015/07/10 | 126,000 | 126,300 | 124,100 | 124,400 | -1,600 | -1.3% | 392 |
| 2015/07/09 | 125,000 | 127,000 | 120,300 | 126,000 | -2,500 | -1.9% | 684 |
| 2015/07/08 | 129,600 | 129,600 | 127,000 | 128,500 | -1,200 | -0.9% | 424 |
| 2015/07/07 | 129,200 | 130,100 | 126,900 | 129,700 | +2,500 | +2% | 452 |
| 2015/07/06 | 129,700 | 129,900 | 127,200 | 127,200 | -2,800 | -2.2% | 351 |
| 2015/07/03 | 130,100 | 131,000 | 128,500 | 130,000 | ±0 | ±0% | 354 |
| 2015/07/02 | 132,000 | 132,000 | 129,800 | 130,000 | -1,500 | -1.1% | 324 |
| 2015/07/01 | 132,000 | 132,800 | 131,500 | 131,500 | -600 | -0.5% | 329 |
| 2015/06/30 | 132,500 | 134,000 | 131,700 | 132,100 | -2,200 | -1.6% | 158 |
| 2015/06/29 | 133,300 | 134,400 | 131,300 | 134,300 | +800 | +0.6% | 540 |
| 2015/06/26 | 134,000 | 134,700 | 133,000 | 133,500 | -900 | -0.7% | 179 |
| 2015/06/25 | 133,400 | 134,600 | 133,200 | 134,400 | +1,700 | +1.3% | 464 |
| 2015/06/24 | 133,200 | 133,800 | 132,500 | 132,700 | -1,100 | -0.8% | 403 |
| 2015/06/23 | 131,800 | 133,900 | 131,700 | 133,800 | +2,100 | +1.6% | 871 |
| 2015/06/22 | 132,200 | 133,200 | 131,700 | 131,700 | ±0 | ±0% | 283 |
| 2015/06/19 | 131,300 | 132,300 | 131,300 | 131,700 | +400 | +0.3% | 387 |
| 2015/06/18 | 131,100 | 132,400 | 130,300 | 131,300 | +200 | +0.2% | 299 |
| 2015/06/17 | 131,300 | 132,500 | 131,100 | 131,100 | -800 | -0.6% | 174 |
| 2015/06/16 | 131,900 | 132,400 | 131,300 | 131,900 | +800 | +0.6% | 417 |
| 2015/06/15 | 130,000 | 132,000 | 130,000 | 131,100 | +1,400 | +1.1% | 548 |
| 2015/06/12 | 129,900 | 130,900 | 129,500 | 129,700 | -300 | -0.2% | 423 |
| 2015/06/11 | 132,200 | 132,700 | 130,000 | 130,000 | -2,000 | -1.5% | 489 |
| 2015/06/10 | 133,100 | 133,100 | 131,500 | 132,000 | -700 | -0.5% | 187 |
| 2015/06/09 | 131,300 | 133,000 | 131,300 | 132,700 | ±0 | ±0% | 268 |
| 2015/06/08 | 134,700 | 134,700 | 132,100 | 132,700 | -1,300 | -1% | 395 |
| 2015/06/05 | 132,200 | 134,000 | 130,500 | 134,000 | +1,700 | +1.3% | 779 |
| 2015/06/04 | 132,400 | 133,700 | 131,500 | 132,300 | -300 | -0.2% | 599 |
| 2015/06/03 | 131,500 | 132,800 | 131,200 | 132,600 | +500 | +0.4% | 279 |
| 2015/06/02 | 132,000 | 132,100 | 130,700 | 132,100 | +1,700 | +1.3% | 471 |
| 2015/06/01 | 129,600 | 132,300 | 129,600 | 130,400 | +1,400 | +1.1% | 425 |
| 2015/05/29 | 131,700 | 131,900 | 128,600 | 129,000 | -1,600 | -1.2% | 1,005 |
| 2015/05/28 | 131,000 | 131,800 | 130,300 | 130,600 | -500 | -0.4% | 501 |
2401～
2450
件表示中 / 2570件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
