野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

146,700 +1800 (+1.24%)

株価：2025/05/02 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	152,500	152,800	151,100	151,700	+100	+0.1%	7,984
2023/02/01	152,100	153,400	151,600	151,600	-300	-0.2%	13,628
2023/01/31	152,500	152,600	151,500	151,900	-300	-0.2%	13,206
2023/01/30	152,600	153,100	151,700	152,200	-500	-0.3%	12,399
2023/01/27	152,800	153,800	152,300	152,700	+300	+0.2%	13,901
2023/01/26	153,600	153,700	151,800	152,400	-800	-0.5%	9,029
2023/01/25	154,100	155,000	153,100	153,200	-400	-0.3%	5,834
2023/01/24	152,900	154,400	152,700	153,600	+1,100	+0.7%	9,653
2023/01/23	154,000	154,800	152,400	152,500	-500	-0.3%	10,289
2023/01/20	152,200	154,500	152,100	153,000	+400	+0.3%	11,263
2023/01/19	154,500	154,700	152,400	152,600	-3,200	-2.1%	11,610
2023/01/18	154,000	158,200	151,900	155,800	+2,800	+1.8%	17,699
2023/01/17	154,600	154,600	152,400	153,000	-1,800	-1.2%	11,230
2023/01/16	156,400	157,300	154,400	154,800	-2,200	-1.4%	11,953
2023/01/13	157,500	159,000	156,700	157,000	-700	-0.4%	12,130
2023/01/12	158,300	159,000	157,400	157,700	-1,500	-0.9%	7,892
2023/01/11	158,300	159,400	158,000	159,200	+1,500	+1%	6,022
2023/01/10	159,500	159,900	157,100	157,700	-400	-0.3%	8,407
2023/01/06	158,400	160,500	157,200	158,100	-1,500	-0.9%	12,153
2023/01/05	162,200	162,200	157,000	159,600	-1,500	-0.9%	15,880
2023/01/04	163,300	163,900	161,100	161,100	-1,900	-1.2%	7,039
2022/12/30	163,200	164,500	162,800	163,000	-200	-0.1%	4,917
2022/12/29	163,600	163,800	162,200	163,200	-1,300	-0.8%	4,942
2022/12/28	162,900	164,700	162,700	164,500	+1,600	+1%	5,934
2022/12/27	162,500	163,300	161,300	162,900	+600	+0.4%	3,983
2022/12/26	161,000	163,100	160,200	162,300	+1,400	+0.9%	7,581
2022/12/23	163,400	164,000	160,800	160,900	-2,500	-1.5%	7,615
2022/12/22	161,600	164,300	161,600	163,400	+1,800	+1.1%	10,669
2022/12/21	159,800	163,500	159,000	161,600	+3,300	+2.1%	13,956
2022/12/20	166,900	167,500	156,100	158,300	-8,400	-5%	20,077
2022/12/19	168,100	168,500	166,300	166,700	-3,200	-1.9%	4,634
2022/12/16	167,000	170,500	166,900	169,900	+2,200	+1.3%	16,858
2022/12/15	167,100	168,200	166,500	167,700	-100	-0.1%	6,830
2022/12/14	166,700	168,000	165,900	167,800	+1,900	+1.1%	8,009
2022/12/13	166,400	167,100	165,300	165,900	-500	-0.3%	5,508
2022/12/12	167,000	167,400	165,500	166,400	-600	-0.4%	7,347
2022/12/09	168,800	169,000	166,900	167,000	-300	-0.2%	8,910
2022/12/08	166,100	168,400	165,200	167,300	+400	+0.2%	11,636
2022/12/07	168,700	168,900	166,500	166,900	-1,900	-1.1%	13,240
2022/12/06	168,400	168,800	167,600	168,800	+500	+0.3%	6,610
2022/12/05	167,300	168,400	166,800	168,300	+500	+0.3%	4,882
2022/12/02	171,000	171,000	167,100	167,800	-1,000	-0.6%	8,892
2022/12/01	172,600	173,200	168,100	168,800	-3,700	-2.1%	11,419
2022/11/30	171,900	172,800	170,500	172,500	+600	+0.3%	21,307
2022/11/29	170,500	171,900	170,200	171,900	+1,500	+0.9%	7,322
2022/11/28	170,800	171,200	169,700	170,400	+400	+0.2%	10,539
2022/11/25	171,500	171,700	169,700	170,000	-1,400	-0.8%	9,068
2022/11/24	169,400	172,300	168,700	171,400	+2,000	+1.2%	10,453
2022/11/22	171,900	172,000	169,200	169,400	-1,900	-1.1%	6,413
2022/11/21	170,200	172,100	169,900	171,300	+1,500	+0.9%	8,024

551～ 600 件表示中 / 2341件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
純金信託	14,295円	-	-	-	-	-	-
ＮＦ日経レハ	23,450円	-	-	-	-	-	-