野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 154,100 | 155,000 | 153,100 | 153,200 | -400 | -0.3% | 5,834 |
| 2023/01/24 | 152,900 | 154,400 | 152,700 | 153,600 | +1,100 | +0.7% | 9,653 |
| 2023/01/23 | 154,000 | 154,800 | 152,400 | 152,500 | -500 | -0.3% | 10,289 |
| 2023/01/20 | 152,200 | 154,500 | 152,100 | 153,000 | +400 | +0.3% | 11,263 |
| 2023/01/19 | 154,500 | 154,700 | 152,400 | 152,600 | -3,200 | -2.1% | 11,610 |
| 2023/01/18 | 154,000 | 158,200 | 151,900 | 155,800 | +2,800 | +1.8% | 17,699 |
| 2023/01/17 | 154,600 | 154,600 | 152,400 | 153,000 | -1,800 | -1.2% | 11,230 |
| 2023/01/16 | 156,400 | 157,300 | 154,400 | 154,800 | -2,200 | -1.4% | 11,953 |
| 2023/01/13 | 157,500 | 159,000 | 156,700 | 157,000 | -700 | -0.4% | 12,130 |
| 2023/01/12 | 158,300 | 159,000 | 157,400 | 157,700 | -1,500 | -0.9% | 7,892 |
| 2023/01/11 | 158,300 | 159,400 | 158,000 | 159,200 | +1,500 | +1% | 6,022 |
| 2023/01/10 | 159,500 | 159,900 | 157,100 | 157,700 | -400 | -0.3% | 8,407 |
| 2023/01/06 | 158,400 | 160,500 | 157,200 | 158,100 | -1,500 | -0.9% | 12,153 |
| 2023/01/05 | 162,200 | 162,200 | 157,000 | 159,600 | -1,500 | -0.9% | 15,880 |
| 2023/01/04 | 163,300 | 163,900 | 161,100 | 161,100 | -1,900 | -1.2% | 7,039 |
| 2022/12/30 | 163,200 | 164,500 | 162,800 | 163,000 | -200 | -0.1% | 4,917 |
| 2022/12/29 | 163,600 | 163,800 | 162,200 | 163,200 | -1,300 | -0.8% | 4,942 |
| 2022/12/28 | 162,900 | 164,700 | 162,700 | 164,500 | +1,600 | +1% | 5,934 |
| 2022/12/27 | 162,500 | 163,300 | 161,300 | 162,900 | +600 | +0.4% | 3,983 |
| 2022/12/26 | 161,000 | 163,100 | 160,200 | 162,300 | +1,400 | +0.9% | 7,581 |
| 2022/12/23 | 163,400 | 164,000 | 160,800 | 160,900 | -2,500 | -1.5% | 7,615 |
| 2022/12/22 | 161,600 | 164,300 | 161,600 | 163,400 | +1,800 | +1.1% | 10,669 |
| 2022/12/21 | 159,800 | 163,500 | 159,000 | 161,600 | +3,300 | +2.1% | 13,956 |
| 2022/12/20 | 166,900 | 167,500 | 156,100 | 158,300 | -8,400 | -5% | 20,077 |
| 2022/12/19 | 168,100 | 168,500 | 166,300 | 166,700 | -3,200 | -1.9% | 4,634 |
| 2022/12/16 | 167,000 | 170,500 | 166,900 | 169,900 | +2,200 | +1.3% | 16,858 |
| 2022/12/15 | 167,100 | 168,200 | 166,500 | 167,700 | -100 | -0.1% | 6,830 |
| 2022/12/14 | 166,700 | 168,000 | 165,900 | 167,800 | +1,900 | +1.1% | 8,009 |
| 2022/12/13 | 166,400 | 167,100 | 165,300 | 165,900 | -500 | -0.3% | 5,508 |
| 2022/12/12 | 167,000 | 167,400 | 165,500 | 166,400 | -600 | -0.4% | 7,347 |
| 2022/12/09 | 168,800 | 169,000 | 166,900 | 167,000 | -300 | -0.2% | 8,910 |
| 2022/12/08 | 166,100 | 168,400 | 165,200 | 167,300 | +400 | +0.2% | 11,636 |
| 2022/12/07 | 168,700 | 168,900 | 166,500 | 166,900 | -1,900 | -1.1% | 13,240 |
| 2022/12/06 | 168,400 | 168,800 | 167,600 | 168,800 | +500 | +0.3% | 6,610 |
| 2022/12/05 | 167,300 | 168,400 | 166,800 | 168,300 | +500 | +0.3% | 4,882 |
| 2022/12/02 | 171,000 | 171,000 | 167,100 | 167,800 | -1,000 | -0.6% | 8,892 |
| 2022/12/01 | 172,600 | 173,200 | 168,100 | 168,800 | -3,700 | -2.1% | 11,419 |
| 2022/11/30 | 171,900 | 172,800 | 170,500 | 172,500 | +600 | +0.3% | 21,307 |
| 2022/11/29 | 170,500 | 171,900 | 170,200 | 171,900 | +1,500 | +0.9% | 7,322 |
| 2022/11/28 | 170,800 | 171,200 | 169,700 | 170,400 | +400 | +0.2% | 10,539 |
| 2022/11/25 | 171,500 | 171,700 | 169,700 | 170,000 | -1,400 | -0.8% | 9,068 |
| 2022/11/24 | 169,400 | 172,300 | 168,700 | 171,400 | +2,000 | +1.2% | 10,453 |
| 2022/11/22 | 171,900 | 172,000 | 169,200 | 169,400 | -1,900 | -1.1% | 6,413 |
| 2022/11/21 | 170,200 | 172,100 | 169,900 | 171,300 | +1,500 | +0.9% | 8,024 |
| 2022/11/18 | 168,400 | 170,100 | 168,000 | 169,800 | +2,100 | +1.3% | 5,233 |
| 2022/11/17 | 167,600 | 168,300 | 167,000 | 167,700 | +500 | +0.3% | 4,722 |
| 2022/11/16 | 167,700 | 168,800 | 166,700 | 167,200 | -400 | -0.2% | 6,119 |
| 2022/11/15 | 167,700 | 169,100 | 167,200 | 167,600 | +200 | +0.1% | 6,535 |
| 2022/11/14 | 169,200 | 169,400 | 166,700 | 167,400 | -2,700 | -1.6% | 6,909 |
| 2022/11/11 | 170,700 | 171,800 | 169,300 | 170,100 | +1,600 | +0.9% | 8,874 |
651～
700
件表示中 / 2435件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
