野村不動産マスターファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 167,400 | 169,200 | 167,100 | 168,500 | +500 | +0.3% | 4,652 |
| 2022/11/09 | 167,800 | 168,800 | 167,400 | 168,000 | -900 | -0.5% | 6,770 |
| 2022/11/08 | 168,500 | 169,500 | 168,100 | 168,900 | +1,300 | +0.8% | 7,076 |
| 2022/11/07 | 170,100 | 170,600 | 167,000 | 167,600 | -2,600 | -1.5% | 7,303 |
| 2022/11/04 | 168,600 | 171,100 | 168,600 | 170,200 | +700 | +0.4% | 10,376 |
| 2022/11/02 | 172,600 | 172,600 | 168,200 | 169,500 | -3,100 | -1.8% | 13,815 |
| 2022/11/01 | 169,000 | 173,000 | 168,000 | 172,600 | +3,100 | +1.8% | 17,316 |
| 2022/10/31 | 170,200 | 170,500 | 168,800 | 169,500 | -700 | -0.4% | 14,034 |
| 2022/10/28 | 168,700 | 170,800 | 168,100 | 170,200 | +1,500 | +0.9% | 14,857 |
| 2022/10/27 | 166,500 | 169,200 | 165,300 | 168,700 | +1,000 | +0.6% | 16,745 |
| 2022/10/26 | 161,300 | 168,000 | 161,000 | 167,700 | +7,300 | +4.6% | 21,648 |
| 2022/10/25 | 159,400 | 160,600 | 158,300 | 160,400 | +1,200 | +0.8% | 10,458 |
| 2022/10/24 | 159,400 | 160,300 | 158,700 | 159,200 | -200 | -0.1% | 6,798 |
| 2022/10/21 | 159,400 | 159,800 | 158,300 | 159,400 | +400 | +0.3% | 11,164 |
| 2022/10/20 | 157,200 | 159,600 | 156,100 | 159,000 | +3,600 | +2.3% | 12,009 |
| 2022/10/19 | 155,600 | 156,500 | 153,600 | 155,400 | -1,100 | -0.7% | 14,082 |
| 2022/10/18 | 157,400 | 158,000 | 155,300 | 156,500 | -300 | -0.2% | 11,031 |
| 2022/10/17 | 156,600 | 157,700 | 155,800 | 156,800 | -100 | -0.1% | 9,830 |
| 2022/10/14 | 157,800 | 158,600 | 156,900 | 156,900 | -100 | -0.1% | 9,645 |
| 2022/10/13 | 157,400 | 158,600 | 156,600 | 157,000 | -1,500 | -0.9% | 10,473 |
| 2022/10/12 | 157,600 | 159,100 | 157,600 | 158,500 | +1,300 | +0.8% | 8,192 |
| 2022/10/11 | 159,400 | 159,700 | 157,000 | 157,200 | -2,300 | -1.4% | 11,642 |
| 2022/10/07 | 159,000 | 161,300 | 158,800 | 159,500 | -1,500 | -0.9% | 9,033 |
| 2022/10/06 | 160,600 | 161,400 | 159,900 | 161,000 | +300 | +0.2% | 8,406 |
| 2022/10/05 | 161,900 | 162,900 | 160,600 | 160,700 | -1,200 | -0.7% | 7,484 |
| 2022/10/04 | 161,000 | 162,500 | 160,200 | 161,900 | +2,700 | +1.7% | 9,716 |
| 2022/10/03 | 158,100 | 159,900 | 156,600 | 159,200 | -500 | -0.3% | 12,628 |
| 2022/09/30 | 158,500 | 160,300 | 156,800 | 159,700 | +800 | +0.5% | 16,171 |
| 2022/09/29 | 158,700 | 161,100 | 158,500 | 158,900 | +1,700 | +1.1% | 11,294 |
| 2022/09/28 | 161,900 | 162,400 | 156,900 | 157,200 | -3,800 | -2.4% | 20,068 |
| 2022/09/27 | 164,400 | 164,600 | 160,500 | 161,000 | -2,100 | -1.3% | 16,471 |
| 2022/09/26 | 166,800 | 167,000 | 162,900 | 163,100 | -4,400 | -2.6% | 10,377 |
| 2022/09/22 | 166,300 | 167,700 | 164,900 | 167,500 | +300 | +0.2% | 5,711 |
| 2022/09/21 | 168,000 | 168,500 | 166,700 | 167,200 | -1,000 | -0.6% | 7,849 |
| 2022/09/20 | 170,100 | 170,200 | 167,800 | 168,200 | -2,500 | -1.5% | 7,982 |
| 2022/09/16 | 167,100 | 170,700 | 166,900 | 170,700 | +3,600 | +2.2% | 20,995 |
| 2022/09/15 | 167,000 | 168,000 | 166,000 | 167,100 | +1,300 | +0.8% | 9,210 |
| 2022/09/14 | 166,700 | 167,500 | 165,200 | 165,800 | -1,800 | -1.1% | 7,508 |
| 2022/09/13 | 167,100 | 167,900 | 165,900 | 167,600 | +800 | +0.5% | 8,275 |
| 2022/09/12 | 166,600 | 167,000 | 166,100 | 166,800 | +300 | +0.2% | 5,348 |
| 2022/09/09 | 164,900 | 167,200 | 164,700 | 166,500 | +600 | +0.4% | 10,944 |
| 2022/09/08 | 167,100 | 167,200 | 165,400 | 165,900 | -1,000 | -0.6% | 7,177 |
| 2022/09/07 | 165,300 | 167,300 | 165,300 | 166,900 | +800 | +0.5% | 6,917 |
| 2022/09/06 | 165,700 | 166,800 | 164,800 | 166,100 | +800 | +0.5% | 5,396 |
| 2022/09/05 | 165,800 | 166,100 | 164,800 | 165,300 | +500 | +0.3% | 8,035 |
| 2022/09/02 | 167,300 | 167,400 | 164,400 | 164,800 | -1,600 | -1% | 9,074 |
| 2022/09/01 | 170,000 | 170,200 | 166,000 | 166,400 | -3,800 | -2.2% | 12,930 |
| 2022/08/31 | 169,600 | 170,200 | 168,300 | 170,200 | +600 | +0.4% | 22,626 |
| 2022/08/30 | 166,700 | 169,600 | 166,200 | 169,600 | -300 | -0.2% | 13,679 |
| 2022/08/29 | 168,800 | 170,600 | 167,100 | 169,900 | +1,000 | +0.6% | 32,449 |
701～
750
件表示中 / 2435件
類似銘柄と比較する
現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
