いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/21 | 102,200 | 103,700 | 96,000 | 102,100 | -600 | -0.6% | 1,211 |
| 2022/09/20 | 104,300 | 105,600 | 102,300 | 102,700 | -1,500 | -1.4% | 1,449 |
| 2022/09/16 | 101,600 | 104,200 | 101,400 | 104,200 | +2,700 | +2.7% | 1,807 |
| 2022/09/15 | 99,300 | 101,500 | 98,800 | 101,500 | +3,100 | +3.2% | 2,628 |
| 2022/09/14 | 97,700 | 99,500 | 97,400 | 98,400 | -700 | -0.7% | 552 |
| 2022/09/13 | 98,000 | 99,500 | 97,700 | 99,100 | +1,600 | +1.6% | 1,622 |
| 2022/09/12 | 96,500 | 97,800 | 96,500 | 97,500 | +900 | +0.9% | 1,606 |
| 2022/09/09 | 96,000 | 97,200 | 96,000 | 96,600 | +600 | +0.6% | 691 |
| 2022/09/08 | 96,000 | 97,100 | 96,000 | 96,000 | ±0 | ±0% | 357 |
| 2022/09/07 | 96,000 | 96,200 | 95,100 | 96,000 | +400 | +0.4% | 1,180 |
| 2022/09/06 | 96,500 | 96,900 | 95,500 | 95,600 | -700 | -0.7% | 271 |
| 2022/09/05 | 96,100 | 97,100 | 96,100 | 96,300 | +200 | +0.2% | 344 |
| 2022/09/02 | 96,300 | 97,000 | 96,100 | 96,100 | -200 | -0.2% | 429 |
| 2022/09/01 | 96,700 | 96,800 | 95,700 | 96,300 | -800 | -0.8% | 737 |
| 2022/08/31 | 97,800 | 97,800 | 96,600 | 97,100 | -700 | -0.7% | 640 |
| 2022/08/30 | 95,000 | 97,800 | 95,000 | 97,800 | +1,800 | +1.9% | 1,218 |
| 2022/08/29 | 95,300 | 96,000 | 94,600 | 96,000 | ±0 | ±0% | 1,472 |
| 2022/08/26 | 94,900 | 96,100 | 94,400 | 96,000 | +1,200 | +1.3% | 1,319 |
| 2022/08/25 | 95,600 | 96,100 | 94,600 | 94,800 | -800 | -0.8% | 737 |
| 2022/08/24 | 95,500 | 95,900 | 95,100 | 95,600 | +300 | +0.3% | 767 |
| 2022/08/23 | 94,200 | 95,600 | 94,000 | 95,300 | +500 | +0.5% | 743 |
| 2022/08/22 | 95,700 | 95,700 | 94,800 | 94,800 | -1,300 | -1.4% | 982 |
| 2022/08/19 | 96,000 | 96,300 | 95,600 | 96,100 | ±0 | ±0% | 938 |
| 2022/08/18 | 95,700 | 96,200 | 94,600 | 96,100 | +800 | +0.8% | 634 |
| 2022/08/17 | 96,200 | 96,400 | 95,300 | 95,300 | -900 | -0.9% | 1,110 |
| 2022/08/16 | 94,900 | 96,200 | 94,600 | 96,200 | +900 | +0.9% | 697 |
| 2022/08/15 | 95,000 | 95,300 | 94,800 | 95,300 | +700 | +0.7% | 530 |
| 2022/08/12 | 94,100 | 94,900 | 94,100 | 94,600 | +900 | +1% | 606 |
| 2022/08/10 | 93,800 | 94,300 | 93,500 | 93,700 | -100 | -0.1% | 955 |
| 2022/08/09 | 94,000 | 94,700 | 93,800 | 93,800 | -200 | -0.2% | 447 |
| 2022/08/08 | 93,700 | 94,000 | 93,300 | 94,000 | +500 | +0.5% | 370 |
| 2022/08/05 | 93,600 | 94,300 | 93,100 | 93,500 | -200 | -0.2% | 875 |
| 2022/08/04 | 93,600 | 94,800 | 93,400 | 93,700 | -300 | -0.3% | 775 |
| 2022/08/03 | 93,300 | 94,300 | 93,100 | 94,000 | +400 | +0.4% | 746 |
| 2022/08/02 | 94,700 | 95,100 | 93,500 | 93,600 | -1,000 | -1.1% | 1,150 |
| 2022/08/01 | 94,000 | 94,600 | 93,700 | 94,600 | +700 | +0.7% | 964 |
| 2022/07/29 | 92,500 | 94,300 | 92,200 | 93,900 | +1,600 | +1.7% | 1,054 |
| 2022/07/28 | 91,500 | 92,500 | 91,000 | 92,300 | ±0 | ±0% | 617 |
| 2022/07/27 | 91,800 | 92,800 | 91,700 | 92,300 | +500 | +0.5% | 1,325 |
| 2022/07/26 | 91,800 | 92,900 | 91,500 | 91,800 | +300 | +0.3% | 765 |
| 2022/07/25 | 91,100 | 91,800 | 90,900 | 91,500 | +400 | +0.4% | 1,197 |
| 2022/07/22 | 91,000 | 91,300 | 90,200 | 91,100 | +400 | +0.4% | 869 |
| 2022/07/21 | 90,200 | 91,300 | 90,100 | 90,700 | +500 | +0.6% | 689 |
| 2022/07/20 | 91,200 | 91,400 | 89,500 | 90,200 | -600 | -0.7% | 830 |
| 2022/07/19 | 89,500 | 91,000 | 89,500 | 90,800 | +1,700 | +1.9% | 558 |
| 2022/07/15 | 89,900 | 89,900 | 89,100 | 89,100 | -1,000 | -1.1% | 1,053 |
| 2022/07/14 | 90,600 | 90,600 | 89,600 | 90,100 | -600 | -0.7% | 507 |
| 2022/07/13 | 90,100 | 91,300 | 89,800 | 90,700 | ±0 | ±0% | 743 |
| 2022/07/12 | 90,900 | 91,000 | 90,100 | 90,700 | -700 | -0.8% | 780 |
| 2022/07/11 | 90,100 | 91,400 | 89,800 | 91,400 | +2,400 | +2.7% | 649 |
651～
700
件表示中 / 2314件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
