いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 94,700 | 95,100 | 93,500 | 93,600 | -1,000 | -1.1% | 1,150 |
| 2022/08/01 | 94,000 | 94,600 | 93,700 | 94,600 | +700 | +0.7% | 964 |
| 2022/07/29 | 92,500 | 94,300 | 92,200 | 93,900 | +1,600 | +1.7% | 1,054 |
| 2022/07/28 | 91,500 | 92,500 | 91,000 | 92,300 | ±0 | ±0% | 617 |
| 2022/07/27 | 91,800 | 92,800 | 91,700 | 92,300 | +500 | +0.5% | 1,325 |
| 2022/07/26 | 91,800 | 92,900 | 91,500 | 91,800 | +300 | +0.3% | 765 |
| 2022/07/25 | 91,100 | 91,800 | 90,900 | 91,500 | +400 | +0.4% | 1,197 |
| 2022/07/22 | 91,000 | 91,300 | 90,200 | 91,100 | +400 | +0.4% | 869 |
| 2022/07/21 | 90,200 | 91,300 | 90,100 | 90,700 | +500 | +0.6% | 689 |
| 2022/07/20 | 91,200 | 91,400 | 89,500 | 90,200 | -600 | -0.7% | 830 |
| 2022/07/19 | 89,500 | 91,000 | 89,500 | 90,800 | +1,700 | +1.9% | 558 |
| 2022/07/15 | 89,900 | 89,900 | 89,100 | 89,100 | -1,000 | -1.1% | 1,053 |
| 2022/07/14 | 90,600 | 90,600 | 89,600 | 90,100 | -600 | -0.7% | 507 |
| 2022/07/13 | 90,100 | 91,300 | 89,800 | 90,700 | ±0 | ±0% | 743 |
| 2022/07/12 | 90,900 | 91,000 | 90,100 | 90,700 | -700 | -0.8% | 780 |
| 2022/07/11 | 90,100 | 91,400 | 89,800 | 91,400 | +2,400 | +2.7% | 649 |
| 2022/07/08 | 89,900 | 90,100 | 88,800 | 89,000 | -1,100 | -1.2% | 1,198 |
| 2022/07/07 | 90,800 | 91,100 | 89,100 | 90,100 | -700 | -0.8% | 1,173 |
| 2022/07/06 | 93,100 | 93,100 | 90,800 | 90,800 | -3,000 | -3.2% | 1,135 |
| 2022/07/05 | 92,500 | 93,800 | 92,200 | 93,800 | +1,100 | +1.2% | 502 |
| 2022/07/04 | 93,000 | 93,800 | 92,000 | 92,700 | -200 | -0.2% | 911 |
| 2022/07/01 | 94,500 | 94,500 | 92,400 | 92,900 | -1,600 | -1.7% | 1,347 |
| 2022/06/30 | 95,100 | 95,100 | 93,900 | 94,500 | -500 | -0.5% | 642 |
| 2022/06/29 | 94,000 | 95,000 | 93,200 | 95,000 | +1,000 | +1.1% | 1,173 |
| 2022/06/28 | 92,200 | 94,200 | 92,200 | 94,000 | +1,600 | +1.7% | 987 |
| 2022/06/27 | 90,600 | 92,700 | 90,600 | 92,400 | +2,800 | +3.1% | 762 |
| 2022/06/24 | 90,800 | 91,400 | 89,400 | 89,600 | -1,700 | -1.9% | 1,488 |
| 2022/06/23 | 91,100 | 92,600 | 90,700 | 91,300 | +200 | +0.2% | 1,706 |
| 2022/06/22 | 92,400 | 92,700 | 90,300 | 91,100 | -900 | -1% | 1,287 |
| 2022/06/21 | 91,900 | 92,800 | 91,500 | 92,000 | +700 | +0.8% | 1,206 |
| 2022/06/20 | 91,600 | 91,700 | 90,000 | 91,300 | -400 | -0.4% | 1,152 |
| 2022/06/17 | 89,300 | 92,200 | 88,800 | 91,700 | +700 | +0.8% | 2,041 |
| 2022/06/16 | 90,600 | 92,200 | 90,300 | 91,000 | +1,700 | +1.9% | 1,067 |
| 2022/06/15 | 91,200 | 92,200 | 88,400 | 89,300 | -1,200 | -1.3% | 1,701 |
| 2022/06/14 | 93,400 | 93,400 | 90,400 | 90,500 | -3,500 | -3.7% | 3,373 |
| 2022/06/13 | 94,300 | 95,100 | 94,000 | 94,000 | -1,300 | -1.4% | 992 |
| 2022/06/10 | 97,500 | 97,500 | 94,900 | 95,300 | -2,200 | -2.3% | 1,645 |
| 2022/06/09 | 98,200 | 98,200 | 97,300 | 97,500 | -700 | -0.7% | 744 |
| 2022/06/08 | 98,400 | 98,600 | 97,800 | 98,200 | +400 | +0.4% | 770 |
| 2022/06/07 | 98,600 | 98,800 | 97,800 | 97,800 | -300 | -0.3% | 1,331 |
| 2022/06/06 | 96,500 | 98,200 | 96,100 | 98,100 | +1,800 | +1.9% | 2,180 |
| 2022/06/03 | 95,000 | 96,400 | 95,000 | 96,300 | +1,700 | +1.8% | 1,799 |
| 2022/06/02 | 94,200 | 94,700 | 94,000 | 94,600 | +200 | +0.2% | 695 |
| 2022/06/01 | 95,000 | 95,000 | 94,100 | 94,400 | -800 | -0.8% | 865 |
| 2022/05/31 | 94,600 | 95,200 | 94,100 | 95,200 | +700 | +0.7% | 1,206 |
| 2022/05/30 | 95,000 | 95,100 | 93,800 | 94,500 | ±0 | ±0% | 860 |
| 2022/05/27 | 94,100 | 95,000 | 93,000 | 94,500 | +1,100 | +1.2% | 2,418 |
| 2022/05/26 | 91,900 | 93,700 | 91,800 | 93,400 | +1,700 | +1.9% | 2,045 |
| 2022/05/25 | 90,200 | 91,700 | 89,800 | 91,700 | +1,500 | +1.7% | 1,224 |
| 2022/05/24 | 92,000 | 92,000 | 90,100 | 90,200 | -1,300 | -1.4% | 1,134 |
751～
800
件表示中 / 2380件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
