いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/25 | 90,500 | 91,000 | 88,800 | 90,300 | -800 | -0.9% | 1,325 |
| 2022/04/22 | 90,300 | 91,300 | 89,400 | 91,100 | +1,000 | +1.1% | 1,658 |
| 2022/04/21 | 89,000 | 90,900 | 89,000 | 90,100 | +1,500 | +1.7% | 2,103 |
| 2022/04/20 | 88,500 | 89,100 | 87,900 | 88,600 | +400 | +0.5% | 967 |
| 2022/04/19 | 88,200 | 89,300 | 87,100 | 88,200 | -700 | -0.8% | 1,450 |
| 2022/04/18 | 87,900 | 89,000 | 87,700 | 88,900 | +900 | +1% | 925 |
| 2022/04/15 | 86,500 | 88,000 | 86,400 | 88,000 | +1,100 | +1.3% | 850 |
| 2022/04/14 | 85,100 | 87,000 | 84,900 | 86,900 | +2,200 | +2.6% | 1,292 |
| 2022/04/13 | 83,600 | 85,000 | 83,500 | 84,700 | +800 | +1% | 928 |
| 2022/04/12 | 85,200 | 85,200 | 83,800 | 83,900 | -800 | -0.9% | 847 |
| 2022/04/11 | 85,000 | 85,900 | 84,100 | 84,700 | +200 | +0.2% | 1,047 |
| 2022/04/08 | 86,900 | 86,900 | 84,400 | 84,500 | -1,900 | -2.2% | 1,065 |
| 2022/04/07 | 86,800 | 86,900 | 85,600 | 86,400 | -800 | -0.9% | 1,227 |
| 2022/04/06 | 86,100 | 87,200 | 85,600 | 87,200 | +500 | +0.6% | 1,222 |
| 2022/04/05 | 86,900 | 87,200 | 86,000 | 86,700 | -100 | -0.1% | 694 |
| 2022/04/04 | 88,200 | 88,200 | 85,300 | 86,800 | +100 | +0.1% | 1,644 |
| 2022/04/01 | 85,800 | 86,700 | 84,800 | 86,700 | +300 | +0.3% | 1,561 |
| 2022/03/31 | 86,600 | 87,600 | 86,100 | 86,400 | -400 | -0.5% | 735 |
| 2022/03/30 | 87,500 | 88,500 | 85,800 | 86,800 | -100 | -0.1% | 1,602 |
| 2022/03/29 | 84,500 | 87,000 | 84,400 | 86,900 | +2,400 | +2.8% | 3,631 |
| 2022/03/28 | 84,100 | 85,800 | 83,400 | 84,500 | -300 | -0.4% | 3,577 |
| 2022/03/25 | 85,100 | 85,500 | 84,600 | 84,800 | -700 | -0.8% | 661 |
| 2022/03/24 | 84,900 | 85,700 | 83,800 | 85,500 | +900 | +1.1% | 3,396 |
| 2022/03/23 | 86,100 | 86,100 | 83,600 | 84,600 | -1,100 | -1.3% | 1,015 |
| 2022/03/22 | 84,000 | 85,800 | 83,000 | 85,700 | +1,600 | +1.9% | 1,263 |
| 2022/03/18 | 81,500 | 84,400 | 81,500 | 84,100 | +3,200 | +4% | 2,674 |
| 2022/03/17 | 81,900 | 82,300 | 80,800 | 80,900 | -300 | -0.4% | 1,386 |
| 2022/03/16 | 80,200 | 81,700 | 79,800 | 81,200 | +1,500 | +1.9% | 1,307 |
| 2022/03/15 | 81,000 | 81,000 | 79,000 | 79,700 | -200 | -0.3% | 960 |
| 2022/03/14 | 79,000 | 81,500 | 79,000 | 79,900 | +800 | +1% | 1,897 |
| 2022/03/11 | 80,500 | 80,900 | 78,600 | 79,100 | -500 | -0.6% | 1,495 |
| 2022/03/10 | 77,400 | 80,500 | 77,400 | 79,600 | +2,500 | +3.2% | 1,109 |
| 2022/03/09 | 76,500 | 79,000 | 76,500 | 77,100 | +600 | +0.8% | 2,158 |
| 2022/03/08 | 76,900 | 78,500 | 76,500 | 76,500 | -1,400 | -1.8% | 1,152 |
| 2022/03/07 | 79,100 | 79,300 | 76,900 | 77,900 | -1,900 | -2.4% | 1,731 |
| 2022/03/04 | 80,300 | 80,400 | 78,600 | 79,800 | -300 | -0.4% | 691 |
| 2022/03/03 | 80,500 | 81,700 | 80,100 | 80,100 | -400 | -0.5% | 506 |
| 2022/03/02 | 81,100 | 81,400 | 79,900 | 80,500 | -300 | -0.4% | 610 |
| 2022/03/01 | 82,300 | 82,500 | 80,800 | 80,800 | -500 | -0.6% | 1,121 |
| 2022/02/28 | 79,000 | 81,800 | 79,000 | 81,300 | +1,600 | +2% | 1,209 |
| 2022/02/25 | 79,800 | 80,000 | 79,100 | 79,700 | +300 | +0.4% | 1,316 |
| 2022/02/24 | 81,100 | 81,800 | 77,700 | 79,400 | -1,700 | -2.1% | 2,775 |
| 2022/02/22 | 80,900 | 81,700 | 80,000 | 81,100 | -800 | -1% | 1,874 |
| 2022/02/21 | 81,800 | 82,400 | 81,400 | 81,900 | -1,000 | -1.2% | 709 |
| 2022/02/18 | 82,700 | 83,500 | 81,900 | 82,900 | -1,300 | -1.5% | 1,241 |
| 2022/02/17 | 82,900 | 84,700 | 82,700 | 84,200 | +1,500 | +1.8% | 3,455 |
| 2022/02/16 | 80,600 | 82,900 | 80,600 | 82,700 | +2,700 | +3.4% | 1,145 |
| 2022/02/15 | 82,100 | 82,100 | 79,700 | 80,000 | -2,100 | -2.6% | 3,365 |
| 2022/02/14 | 82,800 | 83,600 | 81,800 | 82,100 | -1,000 | -1.2% | 2,186 |
| 2022/02/10 | 81,700 | 83,100 | 81,400 | 83,100 | +1,800 | +2.2% | 957 |
751～
800
件表示中 / 2314件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
