いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 91,800 | 92,300 | 91,400 | 91,500 | -300 | -0.3% | 625 |
| 2022/05/20 | 92,300 | 92,800 | 91,400 | 91,800 | -400 | -0.4% | 980 |
| 2022/05/19 | 92,500 | 92,500 | 91,500 | 92,200 | -900 | -1% | 1,014 |
| 2022/05/18 | 92,700 | 93,800 | 92,100 | 93,100 | +400 | +0.4% | 1,891 |
| 2022/05/17 | 91,800 | 92,700 | 90,800 | 92,700 | +1,600 | +1.8% | 773 |
| 2022/05/16 | 91,600 | 91,900 | 90,600 | 91,100 | +400 | +0.4% | 788 |
| 2022/05/13 | 89,500 | 91,500 | 89,200 | 90,700 | +1,500 | +1.7% | 989 |
| 2022/05/12 | 88,600 | 89,700 | 88,000 | 89,200 | +400 | +0.5% | 984 |
| 2022/05/11 | 89,000 | 90,100 | 88,100 | 88,800 | -700 | -0.8% | 1,486 |
| 2022/05/10 | 91,000 | 91,100 | 89,000 | 89,500 | -2,100 | -2.3% | 1,844 |
| 2022/05/09 | 92,300 | 92,700 | 91,400 | 91,600 | -900 | -1% | 1,013 |
| 2022/05/06 | 92,600 | 92,600 | 91,500 | 92,500 | -200 | -0.2% | 1,536 |
| 2022/05/02 | 90,500 | 92,800 | 90,500 | 92,700 | +2,300 | +2.5% | 1,630 |
| 2022/04/28 | 91,100 | 91,500 | 90,300 | 90,400 | -900 | -1% | 1,390 |
| 2022/04/27 | 90,200 | 91,400 | 90,100 | 91,300 | +400 | +0.4% | 736 |
| 2022/04/26 | 91,400 | 91,900 | 90,400 | 90,900 | +600 | +0.7% | 1,277 |
| 2022/04/25 | 90,500 | 91,000 | 88,800 | 90,300 | -800 | -0.9% | 1,325 |
| 2022/04/22 | 90,300 | 91,300 | 89,400 | 91,100 | +1,000 | +1.1% | 1,658 |
| 2022/04/21 | 89,000 | 90,900 | 89,000 | 90,100 | +1,500 | +1.7% | 2,103 |
| 2022/04/20 | 88,500 | 89,100 | 87,900 | 88,600 | +400 | +0.5% | 967 |
| 2022/04/19 | 88,200 | 89,300 | 87,100 | 88,200 | -700 | -0.8% | 1,450 |
| 2022/04/18 | 87,900 | 89,000 | 87,700 | 88,900 | +900 | +1% | 925 |
| 2022/04/15 | 86,500 | 88,000 | 86,400 | 88,000 | +1,100 | +1.3% | 850 |
| 2022/04/14 | 85,100 | 87,000 | 84,900 | 86,900 | +2,200 | +2.6% | 1,292 |
| 2022/04/13 | 83,600 | 85,000 | 83,500 | 84,700 | +800 | +1% | 928 |
| 2022/04/12 | 85,200 | 85,200 | 83,800 | 83,900 | -800 | -0.9% | 847 |
| 2022/04/11 | 85,000 | 85,900 | 84,100 | 84,700 | +200 | +0.2% | 1,047 |
| 2022/04/08 | 86,900 | 86,900 | 84,400 | 84,500 | -1,900 | -2.2% | 1,065 |
| 2022/04/07 | 86,800 | 86,900 | 85,600 | 86,400 | -800 | -0.9% | 1,227 |
| 2022/04/06 | 86,100 | 87,200 | 85,600 | 87,200 | +500 | +0.6% | 1,222 |
| 2022/04/05 | 86,900 | 87,200 | 86,000 | 86,700 | -100 | -0.1% | 694 |
| 2022/04/04 | 88,200 | 88,200 | 85,300 | 86,800 | +100 | +0.1% | 1,644 |
| 2022/04/01 | 85,800 | 86,700 | 84,800 | 86,700 | +300 | +0.3% | 1,561 |
| 2022/03/31 | 86,600 | 87,600 | 86,100 | 86,400 | -400 | -0.5% | 735 |
| 2022/03/30 | 87,500 | 88,500 | 85,800 | 86,800 | -100 | -0.1% | 1,602 |
| 2022/03/29 | 84,500 | 87,000 | 84,400 | 86,900 | +2,400 | +2.8% | 3,631 |
| 2022/03/28 | 84,100 | 85,800 | 83,400 | 84,500 | -300 | -0.4% | 3,577 |
| 2022/03/25 | 85,100 | 85,500 | 84,600 | 84,800 | -700 | -0.8% | 661 |
| 2022/03/24 | 84,900 | 85,700 | 83,800 | 85,500 | +900 | +1.1% | 3,396 |
| 2022/03/23 | 86,100 | 86,100 | 83,600 | 84,600 | -1,100 | -1.3% | 1,015 |
| 2022/03/22 | 84,000 | 85,800 | 83,000 | 85,700 | +1,600 | +1.9% | 1,263 |
| 2022/03/18 | 81,500 | 84,400 | 81,500 | 84,100 | +3,200 | +4% | 2,674 |
| 2022/03/17 | 81,900 | 82,300 | 80,800 | 80,900 | -300 | -0.4% | 1,386 |
| 2022/03/16 | 80,200 | 81,700 | 79,800 | 81,200 | +1,500 | +1.9% | 1,307 |
| 2022/03/15 | 81,000 | 81,000 | 79,000 | 79,700 | -200 | -0.3% | 960 |
| 2022/03/14 | 79,000 | 81,500 | 79,000 | 79,900 | +800 | +1% | 1,897 |
| 2022/03/11 | 80,500 | 80,900 | 78,600 | 79,100 | -500 | -0.6% | 1,495 |
| 2022/03/10 | 77,400 | 80,500 | 77,400 | 79,600 | +2,500 | +3.2% | 1,109 |
| 2022/03/09 | 76,500 | 79,000 | 76,500 | 77,100 | +600 | +0.8% | 2,158 |
| 2022/03/08 | 76,900 | 78,500 | 76,500 | 76,500 | -1,400 | -1.8% | 1,152 |
801～
850
件表示中 / 2380件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
