いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 76,200 | 76,700 | 73,300 | 73,600 | -3,100 | -4% | 2,868 |
| 2022/01/18 | 78,100 | 78,300 | 76,500 | 76,700 | -1,100 | -1.4% | 1,381 |
| 2022/01/17 | 78,800 | 79,400 | 77,400 | 77,800 | -700 | -0.9% | 1,181 |
| 2022/01/14 | 79,800 | 79,800 | 78,000 | 78,500 | -800 | -1% | 1,497 |
| 2022/01/13 | 79,600 | 79,600 | 78,500 | 79,300 | +600 | +0.8% | 678 |
| 2022/01/12 | 77,400 | 79,300 | 77,400 | 78,700 | +1,400 | +1.8% | 579 |
| 2022/01/11 | 77,800 | 78,200 | 76,800 | 77,300 | -100 | -0.1% | 1,016 |
| 2022/01/07 | 78,400 | 78,700 | 77,200 | 77,400 | -200 | -0.3% | 657 |
| 2022/01/06 | 79,100 | 79,400 | 77,400 | 77,600 | -2,300 | -2.9% | 1,543 |
| 2022/01/05 | 81,700 | 81,700 | 79,900 | 79,900 | -1,100 | -1.4% | 904 |
| 2022/01/04 | 79,100 | 81,200 | 78,000 | 81,000 | +2,300 | +2.9% | 1,011 |
| 2021/12/30 | 78,700 | 79,500 | 78,100 | 78,700 | -200 | -0.3% | 2,478 |
| 2021/12/29 | 77,900 | 79,400 | 77,900 | 78,900 | +1,500 | +1.9% | 2,422 |
| 2021/12/28 | 77,500 | 78,500 | 76,900 | 77,400 | -100 | -0.1% | 4,180 |
| 2021/12/27 | 77,400 | 77,500 | 76,300 | 77,500 | -300 | -0.4% | 1,735 |
| 2021/12/24 | 79,900 | 79,900 | 77,800 | 77,800 | -800 | -1% | 2,143 |
| 2021/12/23 | 78,300 | 79,400 | 78,000 | 78,600 | +300 | +0.4% | 3,494 |
| 2021/12/22 | 77,500 | 78,900 | 77,100 | 78,300 | +1,000 | +1.3% | 1,865 |
| 2021/12/21 | 77,200 | 78,200 | 76,300 | 77,300 | +100 | +0.1% | 1,570 |
| 2021/12/20 | 79,900 | 79,900 | 76,500 | 77,200 | -3,200 | -4% | 3,496 |
| 2021/12/17 | 80,600 | 80,700 | 78,400 | 80,400 | ±0 | ±0% | 2,259 |
| 2021/12/16 | 81,700 | 81,800 | 79,500 | 80,400 | -1,000 | -1.2% | 1,918 |
| 2021/12/15 | 81,000 | 81,700 | 80,100 | 81,400 | +600 | +0.7% | 1,287 |
| 2021/12/14 | 81,400 | 81,400 | 80,100 | 80,800 | -1,000 | -1.2% | 4,804 |
| 2021/12/13 | 84,300 | 84,600 | 81,800 | 81,800 | -2,300 | -2.7% | 1,281 |
| 2021/12/10 | 84,800 | 84,900 | 83,300 | 84,100 | -1,400 | -1.6% | 1,343 |
| 2021/12/09 | 85,600 | 86,000 | 84,600 | 85,500 | -100 | -0.1% | 2,345 |
| 2021/12/08 | 86,000 | 86,400 | 84,200 | 85,600 | +800 | +0.9% | 1,176 |
| 2021/12/07 | 82,600 | 84,900 | 82,600 | 84,800 | +2,100 | +2.5% | 1,413 |
| 2021/12/06 | 82,900 | 83,300 | 81,900 | 82,700 | -200 | -0.2% | 1,949 |
| 2021/12/03 | 80,500 | 83,300 | 80,500 | 82,900 | +2,400 | +3% | 1,423 |
| 2021/12/02 | 83,000 | 83,000 | 80,500 | 80,500 | -2,900 | -3.5% | 1,745 |
| 2021/12/01 | 81,400 | 84,200 | 81,400 | 83,400 | +1,500 | +1.8% | 1,331 |
| 2021/11/30 | 84,300 | 85,700 | 81,700 | 81,900 | -1,100 | -1.3% | 2,787 |
| 2021/11/29 | 86,100 | 86,400 | 82,500 | 83,000 | -5,800 | -6.5% | 3,955 |
| 2021/11/26 | 89,900 | 90,000 | 87,400 | 88,800 | -800 | -0.9% | 1,856 |
| 2021/11/25 | 89,000 | 89,600 | 88,500 | 89,600 | +600 | +0.7% | 687 |
| 2021/11/24 | 90,100 | 90,300 | 88,400 | 89,000 | -1,100 | -1.2% | 878 |
| 2021/11/22 | 90,500 | 90,700 | 89,600 | 90,100 | -600 | -0.7% | 1,277 |
| 2021/11/19 | 91,800 | 91,800 | 90,300 | 90,700 | -1,200 | -1.3% | 695 |
| 2021/11/18 | 92,900 | 92,900 | 91,200 | 91,900 | ±0 | ±0% | 433 |
| 2021/11/17 | 93,300 | 93,300 | 91,900 | 91,900 | -800 | -0.9% | 444 |
| 2021/11/16 | 93,600 | 93,700 | 92,700 | 92,700 | -700 | -0.7% | 519 |
| 2021/11/15 | 92,900 | 94,100 | 92,800 | 93,400 | +1,100 | +1.2% | 690 |
| 2021/11/12 | 92,600 | 93,400 | 92,300 | 92,300 | +200 | +0.2% | 527 |
| 2021/11/11 | 93,500 | 93,500 | 92,100 | 92,100 | -600 | -0.6% | 2,875 |
| 2021/11/10 | 93,000 | 93,300 | 92,300 | 92,700 | -900 | -1% | 594 |
| 2021/11/09 | 94,300 | 94,700 | 93,200 | 93,600 | -1,100 | -1.2% | 744 |
| 2021/11/08 | 94,000 | 94,800 | 92,700 | 94,700 | ±0 | ±0% | 3,373 |
| 2021/11/05 | 96,000 | 96,500 | 94,700 | 94,700 | -1,500 | -1.6% | 439 |
851～
900
件表示中 / 2349件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
