いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 86,300 | 86,300 | 84,200 | 84,200 | -1,500 | -1.8% | 1,566 |
| 2021/04/14 | 86,300 | 87,500 | 85,200 | 85,700 | +200 | +0.2% | 1,493 |
| 2021/04/13 | 86,400 | 86,800 | 85,500 | 85,500 | -100 | -0.1% | 979 |
| 2021/04/12 | 86,700 | 87,000 | 85,400 | 85,600 | +100 | +0.1% | 777 |
| 2021/04/09 | 86,000 | 87,600 | 84,900 | 85,500 | +500 | +0.6% | 2,219 |
| 2021/04/08 | 86,700 | 86,700 | 84,900 | 85,000 | -1,400 | -1.6% | 1,533 |
| 2021/04/07 | 85,500 | 86,700 | 85,300 | 86,400 | +1,100 | +1.3% | 1,209 |
| 2021/04/06 | 87,300 | 87,300 | 84,900 | 85,300 | -500 | -0.6% | 1,366 |
| 2021/04/05 | 85,000 | 88,400 | 83,400 | 85,800 | +2,000 | +2.4% | 2,852 |
| 2021/04/02 | 83,400 | 84,500 | 83,000 | 83,800 | +1,100 | +1.3% | 813 |
| 2021/04/01 | 84,600 | 84,600 | 81,400 | 82,700 | -1,900 | -2.2% | 2,648 |
| 2021/03/31 | 83,800 | 86,300 | 83,300 | 84,600 | +800 | +1% | 2,200 |
| 2021/03/30 | 84,000 | 85,000 | 82,900 | 83,800 | -200 | -0.2% | 2,506 |
| 2021/03/29 | 86,800 | 86,800 | 83,600 | 84,000 | -1,400 | -1.6% | 2,196 |
| 2021/03/26 | 84,300 | 86,200 | 84,300 | 85,400 | +700 | +0.8% | 2,766 |
| 2021/03/25 | 84,200 | 86,200 | 83,800 | 84,700 | +200 | +0.2% | 1,290 |
| 2021/03/24 | 86,100 | 86,400 | 84,000 | 84,500 | -2,300 | -2.6% | 2,263 |
| 2021/03/23 | 89,600 | 89,600 | 86,600 | 86,800 | -1,900 | -2.1% | 1,233 |
| 2021/03/22 | 89,000 | 90,000 | 88,000 | 88,700 | -700 | -0.8% | 1,394 |
| 2021/03/19 | 88,000 | 90,300 | 87,700 | 89,400 | +800 | +0.9% | 1,920 |
| 2021/03/18 | 87,900 | 89,600 | 87,100 | 88,600 | +600 | +0.7% | 1,434 |
| 2021/03/17 | 87,700 | 88,800 | 85,200 | 88,000 | +400 | +0.5% | 1,791 |
| 2021/03/16 | 85,300 | 87,600 | 84,400 | 87,600 | +2,300 | +2.7% | 2,023 |
| 2021/03/15 | 86,300 | 86,700 | 84,100 | 85,300 | -300 | -0.4% | 1,385 |
| 2021/03/12 | 85,000 | 85,600 | 83,200 | 85,600 | +1,100 | +1.3% | 1,962 |
| 2021/03/11 | 83,400 | 84,500 | 82,200 | 84,500 | +1,100 | +1.3% | 844 |
| 2021/03/10 | 84,600 | 84,600 | 83,100 | 83,400 | -1,000 | -1.2% | 1,139 |
| 2021/03/09 | 84,100 | 86,300 | 83,800 | 84,400 | +600 | +0.7% | 2,263 |
| 2021/03/08 | 85,500 | 86,300 | 83,400 | 83,800 | -200 | -0.2% | 1,548 |
| 2021/03/05 | 84,200 | 84,200 | 80,000 | 84,000 | -1,700 | -2% | 3,789 |
| 2021/03/04 | 86,700 | 88,400 | 84,700 | 85,700 | -2,700 | -3.1% | 2,148 |
| 2021/03/03 | 86,300 | 88,600 | 86,100 | 88,400 | +1,700 | +2% | 1,812 |
| 2021/03/02 | 90,000 | 91,500 | 86,100 | 86,700 | -2,700 | -3% | 2,822 |
| 2021/03/01 | 92,200 | 92,900 | 89,300 | 89,400 | -1,600 | -1.8% | 2,305 |
| 2021/02/26 | 92,000 | 92,900 | 89,300 | 91,000 | -3,400 | -3.6% | 5,222 |
| 2021/02/25 | 92,100 | 94,800 | 91,700 | 94,400 | +3,300 | +3.6% | 3,027 |
| 2021/02/24 | 88,300 | 91,500 | 88,000 | 91,100 | +4,300 | +5% | 5,567 |
| 2021/02/22 | 84,900 | 87,700 | 84,900 | 86,800 | +2,900 | +3.5% | 1,859 |
| 2021/02/19 | 82,700 | 84,700 | 81,200 | 83,900 | +400 | +0.5% | 1,584 |
| 2021/02/18 | 88,000 | 88,600 | 83,500 | 83,500 | -4,300 | -4.9% | 4,007 |
| 2021/02/17 | 87,000 | 89,200 | 86,500 | 87,800 | +2,300 | +2.7% | 4,488 |
| 2021/02/16 | 84,800 | 87,600 | 84,800 | 85,500 | +1,500 | +1.8% | 3,496 |
| 2021/02/15 | 81,600 | 84,100 | 81,000 | 84,000 | +3,900 | +4.9% | 3,202 |
| 2021/02/12 | 79,200 | 80,800 | 78,800 | 80,100 | +1,700 | +2.2% | 2,228 |
| 2021/02/10 | 76,000 | 78,600 | 75,600 | 78,400 | +2,100 | +2.8% | 2,319 |
| 2021/02/09 | 75,800 | 76,600 | 74,900 | 76,300 | +500 | +0.7% | 2,380 |
| 2021/02/08 | 74,300 | 77,200 | 74,300 | 75,800 | +2,000 | +2.7% | 2,145 |
| 2021/02/05 | 71,500 | 74,300 | 71,500 | 73,800 | +2,800 | +3.9% | 2,288 |
| 2021/02/04 | 70,800 | 72,000 | 70,700 | 71,000 | +800 | +1.1% | 1,233 |
| 2021/02/03 | 69,300 | 70,900 | 68,800 | 70,200 | +1,500 | +2.2% | 1,605 |
1001～
1050
件表示中 / 2314件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
