いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 84,200 | 86,200 | 83,800 | 84,700 | +200 | +0.2% | 1,290 |
| 2021/03/24 | 86,100 | 86,400 | 84,000 | 84,500 | -2,300 | -2.6% | 2,263 |
| 2021/03/23 | 89,600 | 89,600 | 86,600 | 86,800 | -1,900 | -2.1% | 1,233 |
| 2021/03/22 | 89,000 | 90,000 | 88,000 | 88,700 | -700 | -0.8% | 1,394 |
| 2021/03/19 | 88,000 | 90,300 | 87,700 | 89,400 | +800 | +0.9% | 1,920 |
| 2021/03/18 | 87,900 | 89,600 | 87,100 | 88,600 | +600 | +0.7% | 1,434 |
| 2021/03/17 | 87,700 | 88,800 | 85,200 | 88,000 | +400 | +0.5% | 1,791 |
| 2021/03/16 | 85,300 | 87,600 | 84,400 | 87,600 | +2,300 | +2.7% | 2,023 |
| 2021/03/15 | 86,300 | 86,700 | 84,100 | 85,300 | -300 | -0.4% | 1,385 |
| 2021/03/12 | 85,000 | 85,600 | 83,200 | 85,600 | +1,100 | +1.3% | 1,962 |
| 2021/03/11 | 83,400 | 84,500 | 82,200 | 84,500 | +1,100 | +1.3% | 844 |
| 2021/03/10 | 84,600 | 84,600 | 83,100 | 83,400 | -1,000 | -1.2% | 1,139 |
| 2021/03/09 | 84,100 | 86,300 | 83,800 | 84,400 | +600 | +0.7% | 2,263 |
| 2021/03/08 | 85,500 | 86,300 | 83,400 | 83,800 | -200 | -0.2% | 1,548 |
| 2021/03/05 | 84,200 | 84,200 | 80,000 | 84,000 | -1,700 | -2% | 3,789 |
| 2021/03/04 | 86,700 | 88,400 | 84,700 | 85,700 | -2,700 | -3.1% | 2,148 |
| 2021/03/03 | 86,300 | 88,600 | 86,100 | 88,400 | +1,700 | +2% | 1,812 |
| 2021/03/02 | 90,000 | 91,500 | 86,100 | 86,700 | -2,700 | -3% | 2,822 |
| 2021/03/01 | 92,200 | 92,900 | 89,300 | 89,400 | -1,600 | -1.8% | 2,305 |
| 2021/02/26 | 92,000 | 92,900 | 89,300 | 91,000 | -3,400 | -3.6% | 5,222 |
| 2021/02/25 | 92,100 | 94,800 | 91,700 | 94,400 | +3,300 | +3.6% | 3,027 |
| 2021/02/24 | 88,300 | 91,500 | 88,000 | 91,100 | +4,300 | +5% | 5,567 |
| 2021/02/22 | 84,900 | 87,700 | 84,900 | 86,800 | +2,900 | +3.5% | 1,859 |
| 2021/02/19 | 82,700 | 84,700 | 81,200 | 83,900 | +400 | +0.5% | 1,584 |
| 2021/02/18 | 88,000 | 88,600 | 83,500 | 83,500 | -4,300 | -4.9% | 4,007 |
| 2021/02/17 | 87,000 | 89,200 | 86,500 | 87,800 | +2,300 | +2.7% | 4,488 |
| 2021/02/16 | 84,800 | 87,600 | 84,800 | 85,500 | +1,500 | +1.8% | 3,496 |
| 2021/02/15 | 81,600 | 84,100 | 81,000 | 84,000 | +3,900 | +4.9% | 3,202 |
| 2021/02/12 | 79,200 | 80,800 | 78,800 | 80,100 | +1,700 | +2.2% | 2,228 |
| 2021/02/10 | 76,000 | 78,600 | 75,600 | 78,400 | +2,100 | +2.8% | 2,319 |
| 2021/02/09 | 75,800 | 76,600 | 74,900 | 76,300 | +500 | +0.7% | 2,380 |
| 2021/02/08 | 74,300 | 77,200 | 74,300 | 75,800 | +2,000 | +2.7% | 2,145 |
| 2021/02/05 | 71,500 | 74,300 | 71,500 | 73,800 | +2,800 | +3.9% | 2,288 |
| 2021/02/04 | 70,800 | 72,000 | 70,700 | 71,000 | +800 | +1.1% | 1,233 |
| 2021/02/03 | 69,300 | 70,900 | 68,800 | 70,200 | +1,500 | +2.2% | 1,605 |
| 2021/02/02 | 69,700 | 69,700 | 68,700 | 68,700 | -200 | -0.3% | 989 |
| 2021/02/01 | 69,000 | 70,000 | 68,200 | 68,900 | ±0 | ±0% | 823 |
| 2021/01/29 | 69,300 | 70,100 | 68,600 | 68,900 | -400 | -0.6% | 848 |
| 2021/01/28 | 68,000 | 69,300 | 68,000 | 69,300 | +300 | +0.4% | 1,114 |
| 2021/01/27 | 68,500 | 69,000 | 68,000 | 69,000 | +600 | +0.9% | 1,115 |
| 2021/01/26 | 69,200 | 70,400 | 68,100 | 68,400 | ±0 | ±0% | 1,520 |
| 2021/01/25 | 69,000 | 69,500 | 68,200 | 68,400 | -700 | -1% | 1,145 |
| 2021/01/22 | 69,000 | 70,600 | 68,600 | 69,100 | +500 | +0.7% | 1,779 |
| 2021/01/21 | 69,100 | 69,500 | 68,600 | 68,600 | -100 | -0.1% | 788 |
| 2021/01/20 | 68,600 | 69,400 | 68,400 | 68,700 | +200 | +0.3% | 704 |
| 2021/01/19 | 68,500 | 69,400 | 68,500 | 68,500 | +400 | +0.6% | 926 |
| 2021/01/18 | 67,500 | 68,100 | 67,200 | 68,100 | +600 | +0.9% | 512 |
| 2021/01/15 | 67,400 | 67,900 | 66,900 | 67,500 | +100 | +0.1% | 937 |
| 2021/01/14 | 67,500 | 67,900 | 67,200 | 67,400 | -100 | -0.1% | 679 |
| 2021/01/13 | 68,600 | 68,600 | 67,500 | 67,500 | -800 | -1.2% | 974 |
1051～
1100
件表示中 / 2349件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
