いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/08 | 130,700 | 130,900 | 130,000 | 130,300 | -200 | -0.2% | 961 |
| 2019/07/05 | 130,200 | 130,800 | 129,700 | 130,500 | +1,000 | +0.8% | 834 |
| 2019/07/04 | 130,000 | 130,200 | 129,400 | 129,500 | -200 | -0.2% | 1,260 |
| 2019/07/03 | 129,200 | 130,300 | 129,000 | 129,700 | +600 | +0.5% | 1,023 |
| 2019/07/02 | 128,900 | 129,300 | 128,200 | 129,100 | +100 | +0.1% | 1,242 |
| 2019/07/01 | 128,500 | 129,200 | 128,200 | 129,000 | +1,500 | +1.2% | 853 |
| 2019/06/28 | 126,700 | 127,600 | 126,300 | 127,500 | +1,300 | +1% | 602 |
| 2019/06/27 | 126,500 | 127,000 | 126,000 | 126,200 | -900 | -0.7% | 903 |
| 2019/06/26 | 125,600 | 127,300 | 125,600 | 127,100 | +1,200 | +1% | 1,213 |
| 2019/06/25 | 126,200 | 126,400 | 125,400 | 125,900 | -200 | -0.2% | 1,273 |
| 2019/06/24 | 127,000 | 127,000 | 126,100 | 126,100 | -800 | -0.6% | 584 |
| 2019/06/21 | 127,600 | 128,000 | 126,900 | 126,900 | -500 | -0.4% | 797 |
| 2019/06/20 | 126,700 | 127,900 | 126,400 | 127,400 | +1,000 | +0.8% | 1,311 |
| 2019/06/19 | 126,100 | 126,400 | 125,800 | 126,400 | +300 | +0.2% | 501 |
| 2019/06/18 | 127,800 | 127,800 | 126,100 | 126,100 | -1,700 | -1.3% | 962 |
| 2019/06/17 | 126,900 | 128,500 | 126,900 | 127,800 | +1,200 | +0.9% | 1,352 |
| 2019/06/14 | 125,000 | 127,200 | 125,000 | 126,600 | +1,600 | +1.3% | 1,329 |
| 2019/06/13 | 124,500 | 125,300 | 124,400 | 125,000 | -100 | -0.1% | 666 |
| 2019/06/12 | 124,900 | 125,200 | 124,300 | 125,100 | +300 | +0.2% | 373 |
| 2019/06/11 | 124,500 | 124,900 | 124,100 | 124,800 | +300 | +0.2% | 522 |
| 2019/06/10 | 125,000 | 125,300 | 124,400 | 124,500 | -500 | -0.4% | 555 |
| 2019/06/07 | 124,000 | 125,000 | 123,600 | 125,000 | +1,300 | +1.1% | 817 |
| 2019/06/06 | 123,100 | 123,900 | 122,000 | 123,700 | +600 | +0.5% | 1,574 |
| 2019/06/05 | 125,900 | 126,100 | 122,800 | 123,100 | -1,900 | -1.5% | 1,773 |
| 2019/06/04 | 124,300 | 125,500 | 124,100 | 125,000 | +600 | +0.5% | 1,030 |
| 2019/06/03 | 126,500 | 126,700 | 124,100 | 124,400 | -2,500 | -2% | 1,684 |
| 2019/05/31 | 127,600 | 128,200 | 126,900 | 126,900 | -1,000 | -0.8% | 942 |
| 2019/05/30 | 127,800 | 128,600 | 127,600 | 127,900 | +100 | +0.1% | 688 |
| 2019/05/29 | 127,400 | 127,800 | 126,800 | 127,800 | +100 | +0.1% | 805 |
| 2019/05/28 | 127,800 | 128,300 | 127,200 | 127,700 | +200 | +0.2% | 994 |
| 2019/05/27 | 127,600 | 127,800 | 127,000 | 127,500 | ±0 | ±0% | 645 |
| 2019/05/24 | 127,700 | 128,200 | 127,200 | 127,500 | -500 | -0.4% | 399 |
| 2019/05/23 | 127,700 | 128,800 | 127,700 | 128,000 | +100 | +0.1% | 497 |
| 2019/05/22 | 126,800 | 127,900 | 126,500 | 127,900 | +1,500 | +1.2% | 1,080 |
| 2019/05/21 | 126,600 | 126,700 | 126,000 | 126,400 | -400 | -0.3% | 683 |
| 2019/05/20 | 126,000 | 126,800 | 125,900 | 126,800 | +800 | +0.6% | 1,351 |
| 2019/05/17 | 126,900 | 127,300 | 126,000 | 126,000 | -900 | -0.7% | 1,358 |
| 2019/05/16 | 127,200 | 127,500 | 126,600 | 126,900 | -500 | -0.4% | 578 |
| 2019/05/15 | 126,700 | 127,900 | 126,400 | 127,400 | +700 | +0.6% | 598 |
| 2019/05/14 | 126,000 | 127,000 | 125,600 | 126,700 | ±0 | ±0% | 699 |
| 2019/05/13 | 126,500 | 126,900 | 126,200 | 126,700 | +200 | +0.2% | 708 |
| 2019/05/10 | 126,300 | 127,100 | 126,200 | 126,500 | +700 | +0.6% | 704 |
| 2019/05/09 | 128,200 | 128,300 | 125,800 | 125,800 | -2,300 | -1.8% | 1,406 |
| 2019/05/08 | 129,300 | 129,400 | 128,000 | 128,100 | -1,200 | -0.9% | 852 |
| 2019/05/07 | 129,200 | 130,000 | 129,200 | 129,300 | +200 | +0.2% | 356 |
| 2019/04/26 | 129,700 | 130,000 | 129,100 | 129,100 | -900 | -0.7% | 449 |
| 2019/04/25 | 130,100 | 130,200 | 129,600 | 130,000 | -200 | -0.2% | 460 |
| 2019/04/24 | 130,000 | 130,400 | 129,600 | 130,200 | +100 | +0.1% | 594 |
| 2019/04/23 | 130,400 | 130,400 | 129,800 | 130,100 | ±0 | ±0% | 330 |
| 2019/04/22 | 129,600 | 130,400 | 128,900 | 130,100 | +400 | +0.3% | 419 |
1501～
1550
件表示中 / 2382件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
