いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/19 | 130,200 | 130,500 | 129,500 | 129,700 | -700 | -0.5% | 699 |
| 2019/04/18 | 130,000 | 130,700 | 129,700 | 130,400 | +400 | +0.3% | 1,503 |
| 2019/04/17 | 128,800 | 130,100 | 128,600 | 130,000 | +1,100 | +0.9% | 1,026 |
| 2019/04/16 | 129,500 | 129,800 | 128,800 | 128,900 | -900 | -0.7% | 950 |
| 2019/04/15 | 130,000 | 130,100 | 129,500 | 129,800 | -300 | -0.2% | 862 |
| 2019/04/12 | 130,000 | 130,400 | 129,600 | 130,100 | +200 | +0.2% | 761 |
| 2019/04/11 | 128,900 | 130,000 | 128,500 | 129,900 | +1,300 | +1% | 787 |
| 2019/04/10 | 129,400 | 129,600 | 128,400 | 128,600 | -1,100 | -0.8% | 1,500 |
| 2019/04/09 | 129,800 | 130,100 | 129,200 | 129,700 | -100 | -0.1% | 2,225 |
| 2019/04/08 | 130,900 | 130,900 | 129,500 | 129,800 | -1,200 | -0.9% | 1,624 |
| 2019/04/05 | 131,900 | 131,900 | 130,800 | 131,000 | -1,000 | -0.8% | 1,672 |
| 2019/04/04 | 132,500 | 132,600 | 131,800 | 132,000 | -500 | -0.4% | 559 |
| 2019/04/03 | 133,100 | 133,100 | 132,000 | 132,500 | -600 | -0.5% | 1,423 |
| 2019/04/02 | 132,800 | 133,200 | 132,400 | 133,100 | +300 | +0.2% | 857 |
| 2019/04/01 | 132,800 | 133,100 | 131,600 | 132,800 | ±0 | ±0% | 1,833 |
| 2019/03/29 | 133,000 | 133,700 | 132,800 | 132,800 | -100 | -0.1% | 513 |
| 2019/03/28 | 132,800 | 134,000 | 132,600 | 132,900 | -600 | -0.4% | 1,037 |
| 2019/03/27 | 132,100 | 133,500 | 132,100 | 133,500 | +1,100 | +0.8% | 1,811 |
| 2019/03/26 | 132,900 | 133,300 | 131,600 | 132,400 | -500 | -0.4% | 1,262 |
| 2019/03/25 | 132,700 | 133,800 | 132,700 | 132,900 | -1,100 | -0.8% | 852 |
| 2019/03/22 | 133,500 | 134,100 | 133,100 | 134,000 | +800 | +0.6% | 1,413 |
| 2019/03/20 | 132,800 | 133,600 | 131,800 | 133,200 | -500 | -0.4% | 1,348 |
| 2019/03/19 | 132,400 | 133,900 | 132,300 | 133,700 | +1,500 | +1.1% | 1,478 |
| 2019/03/18 | 132,100 | 132,600 | 132,100 | 132,200 | -500 | -0.4% | 932 |
| 2019/03/15 | 133,000 | 133,200 | 131,700 | 132,700 | -1,300 | -1% | 2,256 |
| 2019/03/14 | 133,400 | 134,000 | 132,500 | 134,000 | +1,000 | +0.8% | 828 |
| 2019/03/13 | 132,900 | 133,100 | 132,700 | 133,000 | +100 | +0.1% | 466 |
| 2019/03/12 | 132,600 | 133,100 | 132,500 | 132,900 | ±0 | ±0% | 436 |
| 2019/03/11 | 132,500 | 132,900 | 132,100 | 132,900 | +400 | +0.3% | 441 |
| 2019/03/08 | 132,600 | 133,300 | 132,500 | 132,500 | -700 | -0.5% | 992 |
| 2019/03/07 | 133,300 | 133,800 | 132,900 | 133,200 | -100 | -0.1% | 494 |
| 2019/03/06 | 133,300 | 134,200 | 133,200 | 133,300 | -700 | -0.5% | 580 |
| 2019/03/05 | 132,800 | 134,100 | 132,800 | 134,000 | +900 | +0.7% | 376 |
| 2019/03/04 | 132,500 | 133,600 | 132,500 | 133,100 | +400 | +0.3% | 648 |
| 2019/03/01 | 134,100 | 134,100 | 132,700 | 132,700 | -800 | -0.6% | 787 |
| 2019/02/28 | 134,100 | 134,400 | 133,500 | 133,500 | -1,100 | -0.8% | 750 |
| 2019/02/27 | 134,900 | 134,900 | 134,300 | 134,600 | -300 | -0.2% | 548 |
| 2019/02/26 | 133,700 | 135,000 | 133,600 | 134,900 | +900 | +0.7% | 1,167 |
| 2019/02/25 | 133,200 | 134,000 | 133,200 | 134,000 | +500 | +0.4% | 677 |
| 2019/02/22 | 133,500 | 134,000 | 133,300 | 133,500 | ±0 | ±0% | 773 |
| 2019/02/21 | 133,700 | 133,900 | 133,200 | 133,500 | -100 | -0.1% | 494 |
| 2019/02/20 | 133,800 | 133,900 | 132,800 | 133,600 | +100 | +0.1% | 613 |
| 2019/02/19 | 132,600 | 133,700 | 132,600 | 133,500 | +900 | +0.7% | 948 |
| 2019/02/18 | 132,900 | 133,500 | 132,500 | 132,600 | +100 | +0.1% | 1,203 |
| 2019/02/15 | 133,300 | 133,400 | 132,200 | 132,500 | -1,200 | -0.9% | 931 |
| 2019/02/14 | 133,600 | 133,800 | 133,200 | 133,700 | +100 | +0.1% | 768 |
| 2019/02/13 | 133,500 | 134,000 | 133,000 | 133,600 | +600 | +0.5% | 894 |
| 2019/02/12 | 134,400 | 134,400 | 132,500 | 133,000 | -1,400 | -1% | 1,157 |
| 2019/02/08 | 133,100 | 134,800 | 132,100 | 134,400 | +100 | +0.1% | 2,225 |
| 2019/02/07 | 135,000 | 135,200 | 134,200 | 134,300 | -700 | -0.5% | 1,124 |
1551～
1600
件表示中 / 2382件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
