いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/09 | 137,500 | 137,900 | 136,600 | 137,500 | -100 | -0.1% | 1,389 |
| 2019/01/08 | 137,000 | 138,000 | 136,000 | 137,600 | +1,000 | +0.7% | 1,975 |
| 2019/01/07 | 137,000 | 137,600 | 136,200 | 136,600 | +1,800 | +1.3% | 1,872 |
| 2019/01/04 | 135,000 | 136,400 | 134,200 | 134,800 | -1,300 | -1% | 2,389 |
| 2018/12/28 | 134,500 | 136,400 | 134,200 | 136,100 | +1,600 | +1.2% | 1,057 |
| 2018/12/27 | 136,100 | 136,800 | 134,000 | 134,500 | -900 | -0.7% | 2,018 |
| 2018/12/26 | 129,000 | 136,600 | 129,000 | 135,400 | +6,500 | +5% | 3,571 |
| 2018/12/25 | 128,900 | 131,100 | 125,800 | 128,900 | -3,300 | -2.5% | 3,839 |
| 2018/12/21 | 131,400 | 132,800 | 130,700 | 132,200 | -200 | -0.2% | 2,444 |
| 2018/12/20 | 134,400 | 134,700 | 132,000 | 132,400 | -2,000 | -1.5% | 1,557 |
| 2018/12/19 | 134,700 | 135,400 | 134,400 | 134,400 | -300 | -0.2% | 1,065 |
| 2018/12/18 | 136,700 | 136,700 | 134,400 | 134,700 | -1,400 | -1% | 1,846 |
| 2018/12/17 | 137,800 | 138,100 | 136,100 | 136,100 | -1,200 | -0.9% | 1,266 |
| 2018/12/14 | 135,500 | 137,600 | 135,500 | 137,300 | +600 | +0.4% | 1,299 |
| 2018/12/13 | 134,600 | 136,700 | 134,600 | 136,700 | +2,300 | +1.7% | 589 |
| 2018/12/12 | 134,600 | 135,000 | 134,100 | 134,400 | -200 | -0.1% | 476 |
| 2018/12/11 | 134,800 | 135,400 | 133,800 | 134,600 | -200 | -0.1% | 837 |
| 2018/12/10 | 136,200 | 136,300 | 134,600 | 134,800 | -1,400 | -1% | 1,636 |
| 2018/12/07 | 137,200 | 137,200 | 136,200 | 136,200 | -600 | -0.4% | 781 |
| 2018/12/06 | 137,400 | 137,900 | 136,500 | 136,800 | -300 | -0.2% | 836 |
| 2018/12/05 | 138,000 | 138,300 | 136,600 | 137,100 | -1,100 | -0.8% | 781 |
| 2018/12/04 | 138,400 | 138,800 | 137,900 | 138,200 | ±0 | ±0% | 450 |
| 2018/12/03 | 136,700 | 138,200 | 136,000 | 138,200 | +1,600 | +1.2% | 1,210 |
| 2018/11/30 | 136,100 | 136,900 | 135,800 | 136,600 | +500 | +0.4% | 689 |
| 2018/11/29 | 136,800 | 136,800 | 136,000 | 136,100 | -300 | -0.2% | 1,076 |
| 2018/11/28 | 135,400 | 136,500 | 135,100 | 136,400 | +1,000 | +0.7% | 643 |
| 2018/11/27 | 135,700 | 135,700 | 134,600 | 135,400 | +100 | +0.1% | 411 |
| 2018/11/26 | 136,000 | 136,000 | 134,500 | 135,300 | +400 | +0.3% | 667 |
| 2018/11/22 | 135,300 | 135,900 | 134,800 | 134,900 | -200 | -0.1% | 647 |
| 2018/11/21 | 134,400 | 135,300 | 134,200 | 135,100 | +300 | +0.2% | 349 |
| 2018/11/20 | 135,100 | 135,200 | 134,300 | 134,800 | +200 | +0.1% | 417 |
| 2018/11/19 | 134,500 | 135,400 | 134,300 | 134,600 | -100 | -0.1% | 603 |
| 2018/11/16 | 135,000 | 135,300 | 134,700 | 134,700 | -600 | -0.4% | 395 |
| 2018/11/15 | 135,500 | 135,500 | 134,800 | 135,300 | -300 | -0.2% | 479 |
| 2018/11/14 | 135,900 | 136,100 | 135,000 | 135,600 | +600 | +0.4% | 481 |
| 2018/11/13 | 135,100 | 136,000 | 134,800 | 135,000 | -500 | -0.4% | 539 |
| 2018/11/12 | 135,000 | 135,500 | 134,800 | 135,500 | +400 | +0.3% | 662 |
| 2018/11/09 | 136,000 | 136,000 | 134,800 | 135,100 | -1,200 | -0.9% | 977 |
| 2018/11/08 | 135,400 | 137,600 | 135,400 | 136,300 | +1,200 | +0.9% | 791 |
| 2018/11/07 | 136,000 | 136,000 | 134,700 | 135,100 | -100 | -0.1% | 536 |
| 2018/11/06 | 134,500 | 135,300 | 134,300 | 135,200 | +900 | +0.7% | 307 |
| 2018/11/05 | 135,500 | 135,500 | 134,200 | 134,300 | -300 | -0.2% | 573 |
| 2018/11/02 | 134,200 | 135,500 | 134,100 | 134,600 | ±0 | ±0% | 748 |
| 2018/11/01 | 133,900 | 135,000 | 133,400 | 134,600 | +1,500 | +1.1% | 934 |
| 2018/10/31 | 133,500 | 134,400 | 133,000 | 133,100 | -500 | -0.4% | 1,069 |
| 2018/10/30 | 134,600 | 134,600 | 131,600 | 133,600 | ±0 | ±0% | 1,985 |
| 2018/10/29 | 135,000 | 135,300 | 133,200 | 133,600 | -1,300 | -1% | 1,215 |
| 2018/10/26 | 135,500 | 136,300 | 134,300 | 134,900 | +600 | +0.4% | 1,158 |
| 2018/10/25 | 137,100 | 137,300 | 134,000 | 134,300 | -2,900 | -2.1% | 2,289 |
| 2018/10/24 | 137,600 | 137,800 | 137,000 | 137,200 | -400 | -0.3% | 1,369 |
1551～
1600
件表示中 / 2313件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
