マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 137,500 | 137,700 | 136,600 | 136,700 | -800 | -0.6% | 816 |
| 2021/06/14 | 138,600 | 138,700 | 137,500 | 137,500 | -1,200 | -0.9% | 713 |
| 2021/06/11 | 139,000 | 139,100 | 138,400 | 138,700 | ±0 | ±0% | 662 |
| 2021/06/10 | 139,000 | 139,100 | 138,400 | 138,700 | -800 | -0.6% | 845 |
| 2021/06/09 | 139,500 | 139,600 | 139,200 | 139,500 | +100 | +0.1% | 911 |
| 2021/06/08 | 138,600 | 139,700 | 138,600 | 139,400 | +1,000 | +0.7% | 802 |
| 2021/06/07 | 137,800 | 138,600 | 137,700 | 138,400 | +700 | +0.5% | 785 |
| 2021/06/04 | 137,200 | 137,800 | 136,700 | 137,700 | +500 | +0.4% | 728 |
| 2021/06/03 | 137,100 | 137,600 | 136,800 | 137,200 | +200 | +0.1% | 720 |
| 2021/06/02 | 137,000 | 137,600 | 136,600 | 137,000 | +300 | +0.2% | 711 |
| 2021/06/01 | 136,900 | 136,900 | 136,200 | 136,700 | -100 | -0.1% | 357 |
| 2021/05/31 | 136,500 | 136,900 | 136,100 | 136,800 | +300 | +0.2% | 484 |
| 2021/05/28 | 135,900 | 136,500 | 135,400 | 136,500 | +600 | +0.4% | 594 |
| 2021/05/27 | 135,500 | 135,900 | 134,800 | 135,900 | +200 | +0.1% | 433 |
| 2021/05/26 | 135,100 | 135,700 | 135,000 | 135,700 | +200 | +0.1% | 300 |
| 2021/05/25 | 135,700 | 135,900 | 134,700 | 135,500 | -100 | -0.1% | 544 |
| 2021/05/24 | 134,500 | 135,600 | 134,100 | 135,600 | +1,600 | +1.2% | 648 |
| 2021/05/21 | 133,000 | 134,400 | 132,600 | 134,000 | +1,100 | +0.8% | 705 |
| 2021/05/20 | 132,300 | 132,900 | 131,800 | 132,900 | +700 | +0.5% | 645 |
| 2021/05/19 | 131,600 | 132,200 | 131,000 | 132,200 | +1,100 | +0.8% | 589 |
| 2021/05/18 | 130,200 | 131,300 | 129,900 | 131,100 | +1,000 | +0.8% | 368 |
| 2021/05/17 | 130,500 | 130,900 | 129,500 | 130,100 | +800 | +0.6% | 545 |
| 2021/05/14 | 129,400 | 131,500 | 129,300 | 129,300 | ±0 | ±0% | 821 |
| 2021/05/13 | 130,300 | 130,600 | 129,200 | 129,300 | -2,200 | -1.7% | 988 |
| 2021/05/12 | 131,800 | 131,800 | 130,500 | 131,500 | -200 | -0.2% | 644 |
| 2021/05/11 | 131,100 | 131,700 | 130,800 | 131,700 | +1,200 | +0.9% | 492 |
| 2021/05/10 | 131,000 | 131,100 | 130,500 | 130,500 | +300 | +0.2% | 363 |
| 2021/05/07 | 131,000 | 131,000 | 130,200 | 130,200 | -200 | -0.2% | 311 |
| 2021/05/06 | 130,700 | 131,100 | 130,100 | 130,400 | +1,000 | +0.8% | 491 |
| 2021/04/30 | 130,000 | 130,900 | 129,400 | 129,400 | -600 | -0.5% | 692 |
| 2021/04/28 | 129,200 | 130,000 | 129,100 | 130,000 | +900 | +0.7% | 459 |
| 2021/04/27 | 129,500 | 129,700 | 128,800 | 129,100 | +300 | +0.2% | 311 |
| 2021/04/26 | 129,400 | 129,900 | 128,800 | 128,800 | +600 | +0.5% | 393 |
| 2021/04/23 | 127,000 | 128,500 | 126,800 | 128,200 | +1,200 | +0.9% | 262 |
| 2021/04/22 | 128,300 | 128,300 | 126,500 | 127,000 | +500 | +0.4% | 424 |
| 2021/04/21 | 128,200 | 128,400 | 125,800 | 126,500 | -2,600 | -2% | 948 |
| 2021/04/20 | 129,100 | 129,500 | 128,800 | 129,100 | ±0 | ±0% | 431 |
| 2021/04/19 | 129,300 | 129,900 | 128,600 | 129,100 | -200 | -0.2% | 374 |
| 2021/04/16 | 129,300 | 129,700 | 128,600 | 129,300 | +100 | +0.1% | 306 |
| 2021/04/15 | 129,900 | 130,300 | 129,200 | 129,200 | -400 | -0.3% | 490 |
| 2021/04/14 | 129,200 | 130,000 | 129,000 | 129,600 | +300 | +0.2% | 325 |
| 2021/04/13 | 129,200 | 130,400 | 129,100 | 129,300 | +300 | +0.2% | 309 |
| 2021/04/12 | 130,500 | 130,500 | 129,000 | 129,000 | -1,600 | -1.2% | 455 |
| 2021/04/09 | 130,400 | 130,800 | 129,600 | 130,600 | +700 | +0.5% | 407 |
| 2021/04/08 | 131,000 | 131,300 | 129,700 | 129,900 | -800 | -0.6% | 642 |
| 2021/04/07 | 129,200 | 131,200 | 128,900 | 130,700 | +1,000 | +0.8% | 927 |
| 2021/04/06 | 129,000 | 130,000 | 128,600 | 129,700 | +800 | +0.6% | 599 |
| 2021/04/05 | 125,700 | 129,000 | 125,700 | 128,900 | +3,500 | +2.8% | 1,042 |
| 2021/04/02 | 124,300 | 125,400 | 124,000 | 125,400 | +1,700 | +1.4% | 506 |
| 2021/04/01 | 123,400 | 124,400 | 122,800 | 123,700 | +500 | +0.4% | 612 |
951～
1000
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
