マリモ地方創生リート投資法人　投資証券

3470 / 東証(その他) / ETF・REIT等

111,600 +500 (+0.45%)

株価：2025/06/24 11:30 15分ディレイ

マリモ地方創生リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/04	131,900	132,000	131,300	131,800	-300	-0.2%	326
2021/08/03	132,400	132,800	131,700	132,100	-100	-0.1%	241
2021/08/02	134,000	134,000	132,200	132,200	-600	-0.5%	394
2021/07/30	132,900	133,400	132,500	132,800	+600	+0.5%	474
2021/07/29	133,600	134,100	132,200	132,200	-800	-0.6%	783
2021/07/28	134,000	134,400	132,900	133,000	-1,000	-0.7%	514
2021/07/27	133,400	134,000	133,100	134,000	+600	+0.4%	277
2021/07/26	133,500	133,800	133,000	133,400	+600	+0.5%	261
2021/07/21	134,100	134,100	132,800	132,800	+100	+0.1%	194
2021/07/20	133,000	134,000	131,300	132,700	-900	-0.7%	868
2021/07/19	135,200	135,200	133,500	133,600	-700	-0.5%	420
2021/07/16	134,100	134,800	134,100	134,300	+100	+0.1%	339
2021/07/15	134,500	134,500	133,800	134,200	-300	-0.2%	207
2021/07/14	134,000	134,800	133,700	134,500	+600	+0.4%	380
2021/07/13	133,800	134,500	133,800	133,900	+400	+0.3%	488
2021/07/12	134,100	134,100	133,100	133,500	+700	+0.5%	338
2021/07/09	132,800	133,000	131,100	132,800	-300	-0.2%	889
2021/07/08	134,800	135,100	133,100	133,100	-1,700	-1.3%	856
2021/07/07	135,600	135,700	134,800	134,800	-300	-0.2%	667
2021/07/06	135,200	135,600	134,900	135,100	-800	-0.6%	473
2021/07/05	135,400	136,000	134,500	135,900	+500	+0.4%	832
2021/07/02	134,800	135,600	134,300	135,400	+600	+0.4%	768
2021/07/01	135,300	135,300	133,900	134,800	+1,200	+0.9%	884
2021/06/30	134,400	134,900	133,400	133,600	-1,200	-0.9%	877
2021/06/29	134,000	135,000	133,300	134,800	-3,200	-2.3%	1,798
2021/06/28	137,500	138,000	136,800	138,000	+400	+0.3%	1,650
2021/06/25	137,800	138,100	137,600	137,600	-200	-0.1%	774
2021/06/24	137,900	138,400	137,300	137,800	-100	-0.1%	1,078
2021/06/23	137,200	138,200	137,000	137,900	+1,700	+1.2%	718
2021/06/22	136,500	136,900	135,200	136,200	+200	+0.1%	974
2021/06/21	134,200	136,000	134,000	136,000	+1,500	+1.1%	816
2021/06/18	135,000	135,100	133,500	134,500	-600	-0.4%	1,115
2021/06/17	136,300	136,500	135,100	135,100	-1,200	-0.9%	821
2021/06/16	136,800	137,100	136,300	136,300	-400	-0.3%	483
2021/06/15	137,500	137,700	136,600	136,700	-800	-0.6%	816
2021/06/14	138,600	138,700	137,500	137,500	-1,200	-0.9%	713
2021/06/11	139,000	139,100	138,400	138,700	±0	±0%	662
2021/06/10	139,000	139,100	138,400	138,700	-800	-0.6%	845
2021/06/09	139,500	139,600	139,200	139,500	+100	+0.1%	911
2021/06/08	138,600	139,700	138,600	139,400	+1,000	+0.7%	802
2021/06/07	137,800	138,600	137,700	138,400	+700	+0.5%	785
2021/06/04	137,200	137,800	136,700	137,700	+500	+0.4%	728
2021/06/03	137,100	137,600	136,800	137,200	+200	+0.1%	720
2021/06/02	137,000	137,600	136,600	137,000	+300	+0.2%	711
2021/06/01	136,900	136,900	136,200	136,700	-100	-0.1%	357
2021/05/31	136,500	136,900	136,100	136,800	+300	+0.2%	484
2021/05/28	135,900	136,500	135,400	136,500	+600	+0.4%	594
2021/05/27	135,500	135,900	134,800	135,900	+200	+0.1%	433
2021/05/26	135,100	135,700	135,000	135,700	+200	+0.1%	300
2021/05/25	135,700	135,900	134,700	135,500	-100	-0.1%	544

951～ 1000 件表示中 / 2174件

類似銘柄と比較する

現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
マリモリート	111,600円	+3.4%	-10.1%	6.35%	35.82倍	1.03倍	-
ｉＳコア先進	5,341円	-	-	-	-	-	-
上場ＥＳＧリ	1,013円	-	-	-	-	-	-
楽天Ｄブル	30,630円	-	-	-	-	-	-
上場外債	556,000円	-	-	-	-	-	-