マリモ地方創生リート投資法人　投資証券

3470 / 東証(その他) / ETF・REIT等

113,500 -100 (-0.09%)

株価：2025/08/15 11:30 15分ディレイ

マリモ地方創生リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/13	133,800	134,500	133,800	133,900	+400	+0.3%	488
2021/07/12	134,100	134,100	133,100	133,500	+700	+0.5%	338
2021/07/09	132,800	133,000	131,100	132,800	-300	-0.2%	889
2021/07/08	134,800	135,100	133,100	133,100	-1,700	-1.3%	856
2021/07/07	135,600	135,700	134,800	134,800	-300	-0.2%	667
2021/07/06	135,200	135,600	134,900	135,100	-800	-0.6%	473
2021/07/05	135,400	136,000	134,500	135,900	+500	+0.4%	832
2021/07/02	134,800	135,600	134,300	135,400	+600	+0.4%	768
2021/07/01	135,300	135,300	133,900	134,800	+1,200	+0.9%	884
2021/06/30	134,400	134,900	133,400	133,600	-1,200	-0.9%	877
2021/06/29	134,000	135,000	133,300	134,800	-3,200	-2.3%	1,798
2021/06/28	137,500	138,000	136,800	138,000	+400	+0.3%	1,650
2021/06/25	137,800	138,100	137,600	137,600	-200	-0.1%	774
2021/06/24	137,900	138,400	137,300	137,800	-100	-0.1%	1,078
2021/06/23	137,200	138,200	137,000	137,900	+1,700	+1.2%	718
2021/06/22	136,500	136,900	135,200	136,200	+200	+0.1%	974
2021/06/21	134,200	136,000	134,000	136,000	+1,500	+1.1%	816
2021/06/18	135,000	135,100	133,500	134,500	-600	-0.4%	1,115
2021/06/17	136,300	136,500	135,100	135,100	-1,200	-0.9%	821
2021/06/16	136,800	137,100	136,300	136,300	-400	-0.3%	483
2021/06/15	137,500	137,700	136,600	136,700	-800	-0.6%	816
2021/06/14	138,600	138,700	137,500	137,500	-1,200	-0.9%	713
2021/06/11	139,000	139,100	138,400	138,700	±0	±0%	662
2021/06/10	139,000	139,100	138,400	138,700	-800	-0.6%	845
2021/06/09	139,500	139,600	139,200	139,500	+100	+0.1%	911
2021/06/08	138,600	139,700	138,600	139,400	+1,000	+0.7%	802
2021/06/07	137,800	138,600	137,700	138,400	+700	+0.5%	785
2021/06/04	137,200	137,800	136,700	137,700	+500	+0.4%	728
2021/06/03	137,100	137,600	136,800	137,200	+200	+0.1%	720
2021/06/02	137,000	137,600	136,600	137,000	+300	+0.2%	711
2021/06/01	136,900	136,900	136,200	136,700	-100	-0.1%	357
2021/05/31	136,500	136,900	136,100	136,800	+300	+0.2%	484
2021/05/28	135,900	136,500	135,400	136,500	+600	+0.4%	594
2021/05/27	135,500	135,900	134,800	135,900	+200	+0.1%	433
2021/05/26	135,100	135,700	135,000	135,700	+200	+0.1%	300
2021/05/25	135,700	135,900	134,700	135,500	-100	-0.1%	544
2021/05/24	134,500	135,600	134,100	135,600	+1,600	+1.2%	648
2021/05/21	133,000	134,400	132,600	134,000	+1,100	+0.8%	705
2021/05/20	132,300	132,900	131,800	132,900	+700	+0.5%	645
2021/05/19	131,600	132,200	131,000	132,200	+1,100	+0.8%	589
2021/05/18	130,200	131,300	129,900	131,100	+1,000	+0.8%	368
2021/05/17	130,500	130,900	129,500	130,100	+800	+0.6%	545
2021/05/14	129,400	131,500	129,300	129,300	±0	±0%	821
2021/05/13	130,300	130,600	129,200	129,300	-2,200	-1.7%	988
2021/05/12	131,800	131,800	130,500	131,500	-200	-0.2%	644
2021/05/11	131,100	131,700	130,800	131,700	+1,200	+0.9%	492
2021/05/10	131,000	131,100	130,500	130,500	+300	+0.2%	363
2021/05/07	131,000	131,000	130,200	130,200	-200	-0.2%	311
2021/05/06	130,700	131,100	130,100	130,400	+1,000	+0.8%	491
2021/04/30	130,000	130,900	129,400	129,400	-600	-0.5%	692

1001～ 1050 件表示中 / 2210件

類似銘柄と比較する

現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
マリモリート	113,500円	+3.4%	-10.1%	6.24%	36.43倍	1.05倍	-
上場ＥＳＧリ	1,067円	-	-	-	-	-	-
ｉＦ高配５０	2,414円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,091円	-	-	-	-	-	-
上場ダウＨ	3,249円	-	-	-	-	-	-