マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/24 | 124,000 | 125,900 | 122,200 | 123,600 | -1,000 | -0.8% | 1,537 |
| 2022/02/22 | 125,300 | 125,400 | 123,600 | 124,600 | -900 | -0.7% | 859 |
| 2022/02/21 | 125,900 | 126,800 | 125,500 | 125,500 | -500 | -0.4% | 791 |
| 2022/02/18 | 125,000 | 126,000 | 124,500 | 126,000 | +300 | +0.2% | 439 |
| 2022/02/17 | 124,900 | 125,900 | 124,600 | 125,700 | +1,500 | +1.2% | 948 |
| 2022/02/16 | 123,200 | 125,000 | 123,200 | 124,200 | +1,600 | +1.3% | 628 |
| 2022/02/15 | 125,200 | 125,300 | 122,500 | 122,600 | -2,600 | -2.1% | 1,217 |
| 2022/02/14 | 125,100 | 126,000 | 124,700 | 125,200 | -1,700 | -1.3% | 683 |
| 2022/02/10 | 126,300 | 126,900 | 125,000 | 126,900 | +1,700 | +1.4% | 976 |
| 2022/02/09 | 123,700 | 126,100 | 122,700 | 125,200 | +1,600 | +1.3% | 1,027 |
| 2022/02/08 | 125,500 | 126,100 | 123,500 | 123,600 | -1,500 | -1.2% | 1,313 |
| 2022/02/07 | 126,400 | 126,900 | 124,200 | 125,100 | -1,100 | -0.9% | 1,217 |
| 2022/02/04 | 126,500 | 127,300 | 125,800 | 126,200 | -600 | -0.5% | 639 |
| 2022/02/03 | 127,900 | 128,600 | 126,800 | 126,800 | -900 | -0.7% | 1,039 |
| 2022/02/02 | 126,700 | 127,800 | 126,700 | 127,700 | +1,100 | +0.9% | 706 |
| 2022/02/01 | 127,900 | 128,300 | 126,500 | 126,600 | -200 | -0.2% | 924 |
| 2022/01/31 | 127,700 | 129,000 | 126,800 | 126,800 | +800 | +0.6% | 1,662 |
| 2022/01/28 | 125,800 | 126,700 | 124,000 | 126,000 | +100 | +0.1% | 1,492 |
| 2022/01/27 | 125,200 | 125,900 | 123,400 | 125,900 | +1,300 | +1% | 1,477 |
| 2022/01/26 | 123,000 | 124,800 | 122,300 | 124,600 | +2,300 | +1.9% | 958 |
| 2022/01/25 | 124,600 | 124,700 | 121,800 | 122,300 | -2,300 | -1.8% | 1,383 |
| 2022/01/24 | 122,900 | 124,600 | 121,700 | 124,600 | +1,700 | +1.4% | 1,639 |
| 2022/01/21 | 121,600 | 124,200 | 119,100 | 122,900 | -500 | -0.4% | 4,611 |
| 2022/01/20 | 126,100 | 126,400 | 123,400 | 123,400 | -3,100 | -2.5% | 3,400 |
| 2022/01/19 | 127,600 | 128,300 | 125,400 | 126,500 | -4,900 | -3.7% | 9,336 |
| 2022/01/18 | 131,000 | 133,700 | 131,000 | 131,400 | -300 | -0.2% | 8,391 |
| 2022/01/17 | 129,800 | 131,900 | 129,800 | 131,700 | +1,900 | +1.5% | 2,036 |
| 2022/01/14 | 130,300 | 130,500 | 129,800 | 129,800 | ±0 | ±0% | 815 |
| 2022/01/13 | 130,200 | 131,000 | 129,500 | 129,800 | -1,100 | -0.8% | 2,572 |
| 2022/01/12 | 130,800 | 131,800 | 130,500 | 130,900 | -100 | -0.1% | 862 |
| 2022/01/11 | 130,200 | 131,400 | 130,200 | 131,000 | +300 | +0.2% | 514 |
| 2022/01/07 | 130,500 | 131,200 | 130,300 | 130,700 | +500 | +0.4% | 677 |
| 2022/01/06 | 130,000 | 130,600 | 129,100 | 130,200 | +200 | +0.2% | 790 |
| 2022/01/05 | 132,500 | 132,800 | 130,000 | 130,000 | -3,000 | -2.3% | 1,879 |
| 2022/01/04 | 132,500 | 133,000 | 131,000 | 133,000 | +1,000 | +0.8% | 906 |
| 2021/12/30 | 133,600 | 133,600 | 131,900 | 132,000 | -1,500 | -1.1% | 1,075 |
| 2021/12/29 | 130,700 | 133,800 | 130,400 | 133,500 | -4,000 | -2.9% | 1,385 |
| 2021/12/28 | 137,900 | 138,200 | 137,500 | 137,500 | -300 | -0.2% | 986 |
| 2021/12/27 | 138,000 | 138,000 | 137,300 | 137,800 | -100 | -0.1% | 506 |
| 2021/12/24 | 138,300 | 138,500 | 137,900 | 137,900 | -300 | -0.2% | 467 |
| 2021/12/23 | 138,800 | 138,900 | 138,200 | 138,200 | -500 | -0.4% | 798 |
| 2021/12/22 | 138,000 | 139,200 | 137,900 | 138,700 | +800 | +0.6% | 1,202 |
| 2021/12/21 | 136,900 | 138,000 | 136,000 | 137,900 | +2,000 | +1.5% | 647 |
| 2021/12/20 | 137,500 | 138,200 | 135,500 | 135,900 | -3,100 | -2.2% | 1,045 |
| 2021/12/17 | 137,600 | 139,000 | 137,300 | 139,000 | +1,300 | +0.9% | 932 |
| 2021/12/16 | 139,000 | 139,400 | 137,700 | 137,700 | -1,400 | -1% | 783 |
| 2021/12/15 | 138,600 | 139,200 | 138,500 | 139,100 | -300 | -0.2% | 249 |
| 2021/12/14 | 138,600 | 139,400 | 138,500 | 139,400 | +900 | +0.6% | 470 |
| 2021/12/13 | 138,800 | 139,900 | 138,200 | 138,500 | -400 | -0.3% | 636 |
| 2021/12/10 | 138,500 | 138,900 | 137,600 | 138,900 | +500 | +0.4% | 798 |
851～
900
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
