マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 90,800 | 91,200 | 90,400 | 91,200 | +800 | +0.9% | 376 |
| 2017/05/09 | 90,400 | 90,800 | 90,400 | 90,400 | ±0 | ±0% | 274 |
| 2017/05/08 | 90,000 | 91,000 | 89,900 | 90,400 | +600 | +0.7% | 685 |
| 2017/05/02 | 89,700 | 89,800 | 89,400 | 89,800 | +600 | +0.7% | 130 |
| 2017/05/01 | 89,000 | 89,700 | 88,700 | 89,200 | +700 | +0.8% | 336 |
| 2017/04/28 | 89,000 | 89,200 | 88,500 | 88,500 | -400 | -0.4% | 386 |
| 2017/04/27 | 89,600 | 89,600 | 88,900 | 88,900 | -200 | -0.2% | 243 |
| 2017/04/26 | 88,600 | 89,800 | 88,600 | 89,100 | +900 | +1% | 463 |
| 2017/04/25 | 88,000 | 88,600 | 87,800 | 88,200 | +800 | +0.9% | 296 |
| 2017/04/24 | 88,000 | 88,000 | 87,400 | 87,400 | -100 | -0.1% | 276 |
| 2017/04/21 | 86,800 | 87,900 | 86,800 | 87,500 | +500 | +0.6% | 126 |
| 2017/04/20 | 87,700 | 87,700 | 86,100 | 87,000 | +200 | +0.2% | 503 |
| 2017/04/19 | 87,400 | 87,700 | 86,800 | 86,800 | -400 | -0.5% | 244 |
| 2017/04/18 | 87,900 | 88,500 | 86,500 | 87,200 | ±0 | ±0% | 369 |
| 2017/04/17 | 85,600 | 87,200 | 85,400 | 87,200 | +1,600 | +1.9% | 297 |
| 2017/04/14 | 86,600 | 87,300 | 85,600 | 85,600 | -1,000 | -1.2% | 605 |
| 2017/04/13 | 86,700 | 87,500 | 86,300 | 86,600 | -100 | -0.1% | 319 |
| 2017/04/12 | 88,400 | 89,100 | 86,300 | 86,700 | -2,100 | -2.4% | 582 |
| 2017/04/11 | 89,200 | 89,400 | 88,600 | 88,800 | +200 | +0.2% | 109 |
| 2017/04/10 | 88,700 | 90,500 | 88,200 | 88,600 | +1,000 | +1.1% | 423 |
| 2017/04/07 | 88,500 | 88,700 | 87,500 | 87,600 | -500 | -0.6% | 135 |
| 2017/04/06 | 89,100 | 89,300 | 86,900 | 88,100 | -900 | -1% | 911 |
| 2017/04/05 | 89,400 | 89,900 | 89,000 | 89,000 | -900 | -1% | 318 |
| 2017/04/04 | 90,000 | 90,500 | 89,400 | 89,900 | -600 | -0.7% | 189 |
| 2017/04/03 | 90,200 | 90,500 | 89,900 | 90,500 | +500 | +0.6% | 290 |
| 2017/03/31 | 89,300 | 90,100 | 89,200 | 90,000 | +900 | +1% | 275 |
| 2017/03/30 | 89,200 | 90,400 | 89,100 | 89,100 | -800 | -0.9% | 496 |
| 2017/03/29 | 89,600 | 90,300 | 89,000 | 89,900 | +900 | +1% | 216 |
| 2017/03/28 | 89,800 | 89,800 | 88,800 | 89,000 | -700 | -0.8% | 498 |
| 2017/03/27 | 89,800 | 89,800 | 89,300 | 89,700 | ±0 | ±0% | 206 |
| 2017/03/24 | 90,000 | 90,500 | 89,700 | 89,700 | -400 | -0.4% | 345 |
| 2017/03/23 | 90,200 | 90,700 | 90,100 | 90,100 | -400 | -0.4% | 203 |
| 2017/03/22 | 90,000 | 90,900 | 90,000 | 90,500 | +400 | +0.4% | 430 |
| 2017/03/21 | 91,100 | 91,200 | 90,100 | 90,100 | -1,100 | -1.2% | 324 |
| 2017/03/17 | 91,100 | 91,300 | 90,700 | 91,200 | +100 | +0.1% | 278 |
| 2017/03/16 | 90,500 | 91,100 | 90,500 | 91,100 | +700 | +0.8% | 184 |
| 2017/03/15 | 90,500 | 90,600 | 90,100 | 90,400 | +100 | +0.1% | 195 |
| 2017/03/14 | 90,600 | 91,000 | 90,300 | 90,300 | -400 | -0.4% | 185 |
| 2017/03/13 | 90,400 | 90,700 | 90,100 | 90,700 | +700 | +0.8% | 215 |
| 2017/03/10 | 89,800 | 90,500 | 89,800 | 90,000 | -200 | -0.2% | 360 |
| 2017/03/09 | 89,900 | 90,700 | 89,900 | 90,200 | +200 | +0.2% | 445 |
| 2017/03/08 | 90,300 | 90,500 | 89,900 | 90,000 | -300 | -0.3% | 472 |
| 2017/03/07 | 90,800 | 91,000 | 90,300 | 90,300 | -700 | -0.8% | 186 |
| 2017/03/06 | 90,900 | 91,200 | 90,100 | 91,000 | +1,100 | +1.2% | 691 |
| 2017/03/03 | 90,300 | 90,400 | 89,900 | 89,900 | -500 | -0.6% | 586 |
| 2017/03/02 | 90,200 | 91,000 | 90,200 | 90,400 | -100 | -0.1% | 501 |
| 2017/03/01 | 91,900 | 92,100 | 90,000 | 90,500 | -900 | -1% | 1,241 |
| 2017/02/28 | 92,400 | 92,600 | 91,100 | 91,400 | -1,000 | -1.1% | 990 |
| 2017/02/27 | 93,300 | 93,600 | 92,400 | 92,400 | -500 | -0.5% | 797 |
| 2017/02/24 | 91,900 | 93,200 | 91,600 | 92,900 | +1,000 | +1.1% | 1,215 |
1951～
2000
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
