マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/17 | 113,700 | 113,700 | 113,000 | 113,500 | +200 | +0.2% | 693 |
| 2018/01/16 | 111,800 | 113,500 | 111,500 | 113,300 | +1,500 | +1.3% | 1,351 |
| 2018/01/15 | 112,500 | 112,500 | 110,900 | 111,800 | +600 | +0.5% | 892 |
| 2018/01/12 | 113,500 | 113,500 | 110,900 | 111,200 | -1,300 | -1.2% | 1,266 |
| 2018/01/11 | 111,700 | 113,600 | 111,700 | 112,500 | +600 | +0.5% | 635 |
| 2018/01/10 | 110,300 | 111,900 | 110,000 | 111,900 | +2,000 | +1.8% | 558 |
| 2018/01/09 | 110,100 | 110,300 | 109,400 | 109,900 | -400 | -0.4% | 1,314 |
| 2018/01/05 | 110,900 | 111,100 | 109,400 | 110,300 | -1,000 | -0.9% | 2,662 |
| 2018/01/04 | 112,200 | 112,200 | 111,000 | 111,300 | -400 | -0.4% | 824 |
| 2017/12/29 | 112,400 | 112,400 | 111,500 | 111,700 | -600 | -0.5% | 573 |
| 2017/12/28 | 112,300 | 112,900 | 112,000 | 112,300 | +100 | +0.1% | 348 |
| 2017/12/27 | 111,000 | 112,900 | 110,700 | 112,200 | -2,200 | -1.9% | 1,588 |
| 2017/12/26 | 114,500 | 115,700 | 114,400 | 114,400 | -500 | -0.4% | 1,319 |
| 2017/12/25 | 115,400 | 115,900 | 114,800 | 114,900 | -400 | -0.3% | 775 |
| 2017/12/22 | 115,000 | 116,500 | 115,000 | 115,300 | ±0 | ±0% | 451 |
| 2017/12/21 | 115,000 | 115,500 | 114,900 | 115,300 | ±0 | ±0% | 455 |
| 2017/12/20 | 115,000 | 115,900 | 115,000 | 115,300 | -100 | -0.1% | 364 |
| 2017/12/19 | 116,000 | 116,300 | 115,300 | 115,400 | -1,000 | -0.9% | 807 |
| 2017/12/18 | 116,700 | 116,900 | 116,100 | 116,400 | -200 | -0.2% | 287 |
| 2017/12/15 | 116,200 | 116,700 | 116,000 | 116,600 | +600 | +0.5% | 409 |
| 2017/12/14 | 116,000 | 116,400 | 115,700 | 116,000 | +400 | +0.3% | 249 |
| 2017/12/13 | 114,800 | 116,000 | 114,800 | 115,600 | +800 | +0.7% | 336 |
| 2017/12/12 | 115,000 | 115,500 | 114,700 | 114,800 | +500 | +0.4% | 410 |
| 2017/12/11 | 112,600 | 115,500 | 112,200 | 114,300 | +1,200 | +1.1% | 787 |
| 2017/12/08 | 115,800 | 115,900 | 113,100 | 113,100 | -2,700 | -2.3% | 1,142 |
| 2017/12/07 | 117,300 | 117,400 | 115,600 | 115,800 | -1,500 | -1.3% | 541 |
| 2017/12/06 | 119,300 | 119,300 | 115,000 | 117,300 | -2,800 | -2.3% | 1,060 |
| 2017/12/05 | 120,000 | 120,700 | 117,500 | 120,100 | +3,100 | +2.6% | 1,005 |
| 2017/12/04 | 115,800 | 118,400 | 115,800 | 117,000 | +1,400 | +1.2% | 660 |
| 2017/12/01 | 113,800 | 115,600 | 113,700 | 115,600 | +1,300 | +1.1% | 487 |
| 2017/11/30 | 113,800 | 114,300 | 113,700 | 114,300 | +900 | +0.8% | 451 |
| 2017/11/29 | 113,000 | 113,800 | 112,900 | 113,400 | +700 | +0.6% | 388 |
| 2017/11/28 | 112,800 | 113,500 | 112,400 | 112,700 | +400 | +0.4% | 570 |
| 2017/11/27 | 111,800 | 112,300 | 111,100 | 112,300 | +1,400 | +1.3% | 412 |
| 2017/11/24 | 111,000 | 111,000 | 110,000 | 110,900 | +1,500 | +1.4% | 378 |
| 2017/11/22 | 111,000 | 111,200 | 109,300 | 109,400 | -300 | -0.3% | 429 |
| 2017/11/21 | 110,000 | 110,200 | 109,000 | 109,700 | +300 | +0.3% | 597 |
| 2017/11/20 | 107,900 | 110,500 | 107,900 | 109,400 | +1,900 | +1.8% | 710 |
| 2017/11/17 | 107,100 | 107,900 | 107,100 | 107,500 | ±0 | ±0% | 389 |
| 2017/11/16 | 107,100 | 107,600 | 107,100 | 107,500 | +500 | +0.5% | 127 |
| 2017/11/15 | 107,900 | 108,000 | 107,000 | 107,000 | -1,000 | -0.9% | 247 |
| 2017/11/14 | 108,500 | 108,700 | 107,900 | 108,000 | ±0 | ±0% | 282 |
| 2017/11/13 | 106,800 | 108,700 | 106,700 | 108,000 | +900 | +0.8% | 360 |
| 2017/11/10 | 107,400 | 107,500 | 105,600 | 107,100 | -600 | -0.6% | 818 |
| 2017/11/09 | 108,800 | 109,000 | 107,700 | 107,700 | -1,100 | -1% | 454 |
| 2017/11/08 | 109,000 | 109,200 | 108,400 | 108,800 | -400 | -0.4% | 642 |
| 2017/11/07 | 107,900 | 109,200 | 107,800 | 109,200 | +1,300 | +1.2% | 372 |
| 2017/11/06 | 107,800 | 107,900 | 107,200 | 107,900 | +900 | +0.8% | 420 |
| 2017/11/02 | 106,800 | 107,200 | 106,500 | 107,000 | +600 | +0.6% | 547 |
| 2017/11/01 | 106,900 | 107,000 | 106,400 | 106,400 | ±0 | ±0% | 212 |
1851～
1900
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
