マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 107,800 | 107,900 | 107,200 | 107,900 | +900 | +0.8% | 420 |
| 2017/11/02 | 106,800 | 107,200 | 106,500 | 107,000 | +600 | +0.6% | 547 |
| 2017/11/01 | 106,900 | 107,000 | 106,400 | 106,400 | ±0 | ±0% | 212 |
| 2017/10/31 | 106,700 | 106,800 | 106,400 | 106,400 | +100 | +0.1% | 282 |
| 2017/10/30 | 107,100 | 107,200 | 105,700 | 106,300 | +400 | +0.4% | 711 |
| 2017/10/27 | 105,900 | 106,000 | 105,500 | 105,900 | +600 | +0.6% | 390 |
| 2017/10/26 | 105,200 | 105,600 | 105,200 | 105,300 | +100 | +0.1% | 281 |
| 2017/10/25 | 105,400 | 105,700 | 105,200 | 105,200 | ±0 | ±0% | 384 |
| 2017/10/24 | 104,900 | 105,200 | 104,800 | 105,200 | +500 | +0.5% | 238 |
| 2017/10/23 | 104,600 | 104,800 | 104,400 | 104,700 | +400 | +0.4% | 345 |
| 2017/10/20 | 104,500 | 104,800 | 104,300 | 104,300 | -300 | -0.3% | 417 |
| 2017/10/19 | 104,300 | 104,600 | 104,200 | 104,600 | +300 | +0.3% | 280 |
| 2017/10/18 | 104,000 | 104,400 | 103,900 | 104,300 | +300 | +0.3% | 350 |
| 2017/10/17 | 104,300 | 104,400 | 103,400 | 104,000 | -200 | -0.2% | 389 |
| 2017/10/16 | 103,900 | 104,200 | 103,500 | 104,200 | +400 | +0.4% | 399 |
| 2017/10/13 | 102,600 | 103,800 | 102,500 | 103,800 | +900 | +0.9% | 670 |
| 2017/10/12 | 102,800 | 103,100 | 102,800 | 102,900 | +100 | +0.1% | 314 |
| 2017/10/11 | 103,000 | 103,100 | 102,800 | 102,800 | +100 | +0.1% | 257 |
| 2017/10/10 | 102,900 | 102,900 | 102,600 | 102,700 | +300 | +0.3% | 350 |
| 2017/10/06 | 102,600 | 102,900 | 102,000 | 102,400 | -200 | -0.2% | 510 |
| 2017/10/05 | 102,400 | 103,100 | 102,400 | 102,600 | +300 | +0.3% | 714 |
| 2017/10/04 | 101,700 | 102,400 | 101,700 | 102,300 | +400 | +0.4% | 315 |
| 2017/10/03 | 101,300 | 102,000 | 101,300 | 101,900 | +600 | +0.6% | 520 |
| 2017/10/02 | 100,900 | 101,300 | 100,700 | 101,300 | +500 | +0.5% | 662 |
| 2017/09/29 | 100,700 | 100,900 | 100,600 | 100,800 | -100 | -0.1% | 272 |
| 2017/09/28 | 100,400 | 100,900 | 100,300 | 100,900 | +200 | +0.2% | 426 |
| 2017/09/27 | 100,800 | 101,000 | 100,700 | 100,700 | ±0 | ±0% | 284 |
| 2017/09/26 | 100,500 | 100,900 | 100,200 | 100,700 | +200 | +0.2% | 727 |
| 2017/09/25 | 100,500 | 100,600 | 100,300 | 100,500 | ±0 | ±0% | 272 |
| 2017/09/22 | 100,200 | 100,500 | 99,900 | 100,500 | +100 | +0.1% | 422 |
| 2017/09/21 | 100,100 | 100,400 | 100,000 | 100,400 | +300 | +0.3% | 431 |
| 2017/09/20 | 99,500 | 100,300 | 99,500 | 100,100 | +700 | +0.7% | 802 |
| 2017/09/19 | 98,500 | 99,400 | 98,500 | 99,400 | +1,000 | +1% | 955 |
| 2017/09/15 | 98,100 | 98,800 | 98,100 | 98,400 | +100 | +0.1% | 430 |
| 2017/09/14 | 97,300 | 98,400 | 97,200 | 98,300 | +1,200 | +1.2% | 1,038 |
| 2017/09/13 | 97,300 | 97,500 | 97,000 | 97,100 | +400 | +0.4% | 344 |
| 2017/09/12 | 96,300 | 97,500 | 96,300 | 96,700 | +400 | +0.4% | 652 |
| 2017/09/11 | 95,800 | 96,400 | 95,800 | 96,300 | +500 | +0.5% | 145 |
| 2017/09/08 | 96,500 | 96,500 | 95,600 | 95,800 | -700 | -0.7% | 171 |
| 2017/09/07 | 96,400 | 96,900 | 95,400 | 96,500 | +400 | +0.4% | 257 |
| 2017/09/06 | 95,100 | 96,400 | 95,100 | 96,100 | +100 | +0.1% | 321 |
| 2017/09/05 | 97,500 | 98,000 | 95,600 | 96,000 | -1,800 | -1.8% | 1,166 |
| 2017/09/04 | 98,000 | 98,000 | 97,500 | 97,800 | -100 | -0.1% | 289 |
| 2017/09/01 | 97,100 | 97,900 | 97,100 | 97,900 | +800 | +0.8% | 308 |
| 2017/08/31 | 97,000 | 97,400 | 97,000 | 97,100 | -100 | -0.1% | 323 |
| 2017/08/30 | 97,300 | 97,300 | 96,800 | 97,200 | +400 | +0.4% | 330 |
| 2017/08/29 | 96,900 | 97,000 | 96,500 | 96,800 | ±0 | ±0% | 334 |
| 2017/08/28 | 97,000 | 97,300 | 96,100 | 96,800 | ±0 | ±0% | 539 |
| 2017/08/25 | 96,400 | 97,000 | 96,400 | 96,800 | +200 | +0.2% | 328 |
| 2017/08/24 | 96,500 | 96,600 | 96,200 | 96,600 | +100 | +0.1% | 235 |
1851～
1900
件表示中 / 2163件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
