マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 91,500 | 91,900 | 91,100 | 91,900 | +800 | +0.9% | 397 |
| 2017/02/22 | 90,700 | 91,500 | 90,700 | 91,100 | +600 | +0.7% | 830 |
| 2017/02/21 | 90,500 | 91,200 | 90,300 | 90,500 | +300 | +0.3% | 681 |
| 2017/02/20 | 90,500 | 90,600 | 89,600 | 90,200 | +400 | +0.4% | 1,291 |
| 2017/02/17 | 89,900 | 91,900 | 89,600 | 89,800 | -100 | -0.1% | 712 |
| 2017/02/16 | 89,400 | 89,900 | 89,200 | 89,900 | +600 | +0.7% | 688 |
| 2017/02/15 | 88,700 | 89,300 | 88,600 | 89,300 | +600 | +0.7% | 312 |
| 2017/02/14 | 88,300 | 88,700 | 88,300 | 88,700 | +400 | +0.5% | 398 |
| 2017/02/13 | 88,400 | 88,600 | 88,200 | 88,300 | +300 | +0.3% | 149 |
| 2017/02/10 | 88,300 | 88,500 | 88,000 | 88,000 | -100 | -0.1% | 313 |
| 2017/02/09 | 88,300 | 88,500 | 88,100 | 88,100 | +100 | +0.1% | 220 |
| 2017/02/08 | 88,100 | 88,300 | 87,900 | 88,000 | -200 | -0.2% | 335 |
| 2017/02/07 | 88,400 | 88,500 | 87,800 | 88,200 | -200 | -0.2% | 658 |
| 2017/02/06 | 88,500 | 88,800 | 88,100 | 88,400 | +300 | +0.3% | 307 |
| 2017/02/03 | 88,500 | 88,600 | 88,000 | 88,100 | -300 | -0.3% | 586 |
| 2017/02/02 | 88,500 | 89,000 | 88,400 | 88,400 | -200 | -0.2% | 452 |
| 2017/02/01 | 88,600 | 89,100 | 88,200 | 88,600 | +500 | +0.6% | 608 |
| 2017/01/31 | 88,000 | 88,700 | 88,000 | 88,100 | ±0 | ±0% | 357 |
| 2017/01/30 | 88,800 | 88,800 | 88,000 | 88,100 | -700 | -0.8% | 912 |
| 2017/01/27 | 88,900 | 89,000 | 88,400 | 88,800 | +200 | +0.2% | 298 |
| 2017/01/26 | 88,600 | 88,900 | 88,500 | 88,600 | +200 | +0.2% | 337 |
| 2017/01/25 | 88,500 | 88,800 | 88,300 | 88,400 | +100 | +0.1% | 310 |
| 2017/01/24 | 88,900 | 89,000 | 88,300 | 88,300 | -600 | -0.7% | 317 |
| 2017/01/23 | 88,800 | 88,900 | 88,500 | 88,900 | +100 | +0.1% | 220 |
| 2017/01/20 | 88,100 | 88,800 | 88,000 | 88,800 | +400 | +0.5% | 186 |
| 2017/01/19 | 88,700 | 88,800 | 87,500 | 88,400 | +200 | +0.2% | 407 |
| 2017/01/18 | 88,300 | 88,300 | 87,700 | 88,200 | +200 | +0.2% | 270 |
| 2017/01/17 | 88,700 | 88,800 | 87,800 | 88,000 | -200 | -0.2% | 343 |
| 2017/01/16 | 88,500 | 88,900 | 88,000 | 88,200 | -100 | -0.1% | 277 |
| 2017/01/13 | 88,300 | 88,500 | 87,700 | 88,300 | +400 | +0.5% | 340 |
| 2017/01/12 | 89,100 | 89,400 | 87,300 | 87,900 | -900 | -1% | 666 |
| 2017/01/11 | 89,000 | 89,000 | 87,500 | 88,800 | +1,200 | +1.4% | 631 |
| 2017/01/10 | 86,700 | 89,500 | 86,700 | 87,600 | +1,900 | +2.2% | 2,109 |
| 2017/01/06 | 84,800 | 86,000 | 83,600 | 85,700 | +2,500 | +3% | 1,424 |
| 2017/01/05 | 82,400 | 83,400 | 82,100 | 83,200 | +1,000 | +1.2% | 842 |
| 2017/01/04 | 81,700 | 82,500 | 81,700 | 82,200 | +1,300 | +1.6% | 363 |
| 2016/12/30 | 80,300 | 82,000 | 80,300 | 80,900 | +100 | +0.1% | 355 |
| 2016/12/29 | 80,500 | 81,400 | 80,000 | 80,800 | -100 | -0.1% | 316 |
| 2016/12/28 | 80,000 | 80,900 | 80,000 | 80,900 | +600 | +0.7% | 301 |
| 2016/12/27 | 80,000 | 80,300 | 79,400 | 80,300 | +700 | +0.9% | 808 |
| 2016/12/26 | 80,000 | 80,500 | 79,500 | 79,600 | -800 | -1% | 1,244 |
| 2016/12/22 | 80,000 | 80,500 | 79,500 | 80,400 | +500 | +0.6% | 436 |
| 2016/12/21 | 79,900 | 80,100 | 79,000 | 79,900 | ±0 | ±0% | 942 |
| 2016/12/20 | 79,400 | 80,800 | 79,200 | 79,900 | ±0 | ±0% | 358 |
| 2016/12/19 | 79,200 | 80,200 | 79,200 | 79,900 | +400 | +0.5% | 605 |
| 2016/12/16 | 79,600 | 79,700 | 78,900 | 79,500 | -500 | -0.6% | 499 |
| 2016/12/15 | 79,600 | 80,200 | 79,000 | 80,000 | +400 | +0.5% | 521 |
| 2016/12/14 | 78,500 | 79,600 | 78,500 | 79,600 | +1,300 | +1.7% | 527 |
| 2016/12/13 | 78,300 | 78,600 | 78,200 | 78,300 | +200 | +0.3% | 208 |
| 2016/12/12 | 78,100 | 78,700 | 78,000 | 78,100 | -200 | -0.3% | 328 |
2001～
2050
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
