103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 346,500 | 349,500 | 345,000 | 347,500 | +500 | +0.1% | 707 |
| 2018/05/15 | 348,000 | 349,000 | 346,000 | 347,000 | -1,000 | -0.3% | 875 |
| 2018/05/14 | 349,000 | 350,500 | 347,500 | 348,000 | -1,500 | -0.4% | 945 |
| 2018/05/11 | 349,500 | 351,500 | 348,500 | 349,500 | ±0 | ±0% | 534 |
| 2018/05/10 | 351,000 | 351,000 | 347,500 | 349,500 | -1,000 | -0.3% | 917 |
| 2018/05/09 | 352,500 | 354,000 | 350,000 | 350,500 | -1,500 | -0.4% | 710 |
| 2018/05/08 | 349,500 | 353,000 | 349,000 | 352,000 | +2,000 | +0.6% | 693 |
| 2018/05/07 | 349,000 | 353,000 | 349,000 | 350,000 | +500 | +0.1% | 607 |
| 2018/05/02 | 354,500 | 354,500 | 349,500 | 349,500 | ±0 | ±0% | 346 |
| 2018/05/01 | 352,500 | 356,000 | 349,500 | 349,500 | -3,000 | -0.9% | 495 |
| 2018/04/27 | 350,500 | 352,500 | 349,000 | 352,500 | +1,000 | +0.3% | 560 |
| 2018/04/26 | 352,000 | 354,000 | 350,000 | 351,500 | -1,500 | -0.4% | 384 |
| 2018/04/25 | 354,000 | 354,000 | 350,500 | 353,000 | -500 | -0.1% | 244 |
| 2018/04/24 | 357,000 | 357,000 | 350,000 | 353,500 | -3,000 | -0.8% | 553 |
| 2018/04/23 | 353,500 | 356,500 | 350,500 | 356,500 | +3,000 | +0.8% | 248 |
| 2018/04/20 | 354,500 | 354,500 | 351,000 | 353,500 | -1,000 | -0.3% | 141 |
| 2018/04/19 | 352,500 | 354,500 | 351,000 | 354,500 | +2,000 | +0.6% | 422 |
| 2018/04/18 | 349,500 | 352,500 | 349,500 | 352,500 | +3,000 | +0.9% | 353 |
| 2018/04/17 | 348,000 | 350,000 | 347,000 | 349,500 | +2,500 | +0.7% | 218 |
| 2018/04/16 | 348,500 | 350,000 | 347,000 | 347,000 | -2,500 | -0.7% | 495 |
| 2018/04/13 | 351,000 | 354,000 | 348,500 | 349,500 | -3,500 | -1% | 417 |
| 2018/04/12 | 351,500 | 353,500 | 349,500 | 353,000 | +3,500 | +1% | 313 |
| 2018/04/11 | 353,000 | 354,500 | 349,500 | 349,500 | -3,500 | -1% | 264 |
| 2018/04/10 | 349,500 | 356,500 | 349,500 | 353,000 | +3,500 | +1% | 430 |
| 2018/04/09 | 349,000 | 352,500 | 348,000 | 349,500 | +1,500 | +0.4% | 497 |
| 2018/04/06 | 354,000 | 354,500 | 348,000 | 348,000 | -7,000 | -2% | 606 |
| 2018/04/05 | 353,500 | 356,000 | 351,000 | 355,000 | +2,000 | +0.6% | 563 |
| 2018/04/04 | 352,500 | 356,500 | 352,000 | 353,000 | -500 | -0.1% | 487 |
| 2018/04/03 | 353,000 | 356,000 | 351,000 | 353,500 | +3,000 | +0.9% | 573 |
| 2018/04/02 | 348,000 | 353,000 | 346,500 | 350,500 | +2,000 | +0.6% | 443 |
| 2018/03/30 | 353,000 | 354,000 | 347,500 | 348,500 | -3,000 | -0.9% | 250 |
| 2018/03/29 | 349,000 | 353,500 | 349,000 | 351,500 | +1,500 | +0.4% | 399 |
| 2018/03/28 | 345,500 | 351,000 | 345,000 | 350,000 | +4,500 | +1.3% | 403 |
| 2018/03/27 | 347,500 | 349,000 | 343,500 | 345,500 | +4,000 | +1.2% | 388 |
| 2018/03/26 | 342,500 | 345,000 | 341,500 | 341,500 | -3,500 | -1% | 757 |
| 2018/03/23 | 344,000 | 347,500 | 343,500 | 345,000 | -3,500 | -1% | 681 |
| 2018/03/22 | 350,500 | 351,000 | 347,000 | 348,500 | -2,000 | -0.6% | 329 |
| 2018/03/20 | 348,500 | 351,000 | 348,000 | 350,500 | +2,000 | +0.6% | 309 |
| 2018/03/19 | 352,500 | 352,500 | 348,500 | 348,500 | -4,000 | -1.1% | 406 |
| 2018/03/16 | 351,000 | 354,000 | 350,000 | 352,500 | +1,000 | +0.3% | 552 |
| 2018/03/15 | 348,000 | 352,000 | 346,500 | 351,500 | +2,500 | +0.7% | 510 |
| 2018/03/14 | 347,000 | 351,000 | 347,000 | 349,000 | ±0 | ±0% | 254 |
| 2018/03/13 | 344,000 | 350,000 | 344,000 | 349,000 | +2,500 | +0.7% | 494 |
| 2018/03/12 | 348,000 | 351,500 | 346,500 | 346,500 | -1,000 | -0.3% | 386 |
| 2018/03/09 | 351,500 | 352,000 | 347,500 | 347,500 | -3,500 | -1% | 596 |
| 2018/03/08 | 351,000 | 354,500 | 350,500 | 351,000 | -1,000 | -0.3% | 371 |
| 2018/03/07 | 354,500 | 355,000 | 350,500 | 352,000 | -3,000 | -0.8% | 303 |
| 2018/03/06 | 350,500 | 356,000 | 348,500 | 355,000 | +6,500 | +1.9% | 548 |
| 2018/03/05 | 353,500 | 353,500 | 348,500 | 348,500 | -5,000 | -1.4% | 355 |
| 2018/03/02 | 351,000 | 356,500 | 350,000 | 353,500 | -1,000 | -0.3% | 412 |
1701～
1750
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
