109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/23 | 348,500 | 352,500 | 348,000 | 352,000 | +1,000 | +0.3% | 1,207 |
| 2019/04/22 | 344,000 | 351,000 | 343,000 | 351,000 | +6,500 | +1.9% | 750 |
| 2019/04/19 | 344,000 | 345,500 | 343,500 | 344,500 | +500 | +0.1% | 661 |
| 2019/04/18 | 342,000 | 345,500 | 341,500 | 344,000 | +1,500 | +0.4% | 858 |
| 2019/04/17 | 345,000 | 345,500 | 342,500 | 342,500 | -4,000 | -1.2% | 613 |
| 2019/04/16 | 343,000 | 347,000 | 341,000 | 346,500 | +5,000 | +1.5% | 635 |
| 2019/04/15 | 342,500 | 344,000 | 340,500 | 341,500 | -1,000 | -0.3% | 711 |
| 2019/04/12 | 341,000 | 343,000 | 337,500 | 342,500 | ±0 | ±0% | 1,103 |
| 2019/04/11 | 337,000 | 342,500 | 328,500 | 342,500 | +4,000 | +1.2% | 1,503 |
| 2019/04/10 | 340,500 | 343,000 | 337,500 | 338,500 | -2,000 | -0.6% | 1,258 |
| 2019/04/09 | 341,000 | 341,500 | 337,500 | 340,500 | -2,000 | -0.6% | 1,350 |
| 2019/04/08 | 341,500 | 343,500 | 340,000 | 342,500 | ±0 | ±0% | 707 |
| 2019/04/05 | 343,000 | 343,500 | 340,000 | 342,500 | -1,000 | -0.3% | 912 |
| 2019/04/04 | 345,000 | 346,500 | 343,000 | 343,500 | -1,500 | -0.4% | 789 |
| 2019/04/03 | 345,000 | 347,500 | 343,500 | 345,000 | -4,500 | -1.3% | 1,492 |
| 2019/04/02 | 353,000 | 353,000 | 339,500 | 349,500 | -1,000 | -0.3% | 2,097 |
| 2019/04/01 | 354,500 | 355,000 | 347,000 | 350,500 | -4,000 | -1.1% | 1,722 |
| 2019/03/29 | 356,000 | 361,000 | 354,500 | 354,500 | -1,500 | -0.4% | 986 |
| 2019/03/28 | 357,500 | 358,500 | 354,500 | 356,000 | -3,000 | -0.8% | 938 |
| 2019/03/27 | 349,000 | 361,000 | 349,000 | 359,000 | +8,500 | +2.4% | 1,270 |
| 2019/03/26 | 348,500 | 351,500 | 345,000 | 350,500 | +1,000 | +0.3% | 976 |
| 2019/03/25 | 347,000 | 349,500 | 345,500 | 349,500 | +2,500 | +0.7% | 844 |
| 2019/03/22 | 350,000 | 350,000 | 345,500 | 347,000 | -2,000 | -0.6% | 1,191 |
| 2019/03/20 | 352,000 | 352,000 | 347,000 | 349,000 | -3,000 | -0.9% | 1,107 |
| 2019/03/19 | 350,500 | 354,000 | 349,000 | 352,000 | ±0 | ±0% | 1,189 |
| 2019/03/18 | 349,000 | 355,000 | 349,000 | 352,000 | +3,000 | +0.9% | 1,500 |
| 2019/03/15 | 348,500 | 350,500 | 345,500 | 349,000 | +1,500 | +0.4% | 1,703 |
| 2019/03/14 | 342,500 | 348,500 | 342,500 | 347,500 | +6,000 | +1.8% | 2,188 |
| 2019/03/13 | 339,000 | 341,500 | 338,000 | 341,500 | +1,000 | +0.3% | 596 |
| 2019/03/12 | 341,500 | 343,000 | 339,500 | 340,500 | -1,000 | -0.3% | 779 |
| 2019/03/11 | 338,500 | 342,500 | 338,500 | 341,500 | +2,500 | +0.7% | 1,287 |
| 2019/03/08 | 339,500 | 343,500 | 337,000 | 339,000 | +500 | +0.1% | 2,694 |
| 2019/03/07 | 336,500 | 339,000 | 336,000 | 338,500 | +500 | +0.1% | 1,153 |
| 2019/03/06 | 332,500 | 339,000 | 331,500 | 338,000 | +5,500 | +1.7% | 2,052 |
| 2019/03/05 | 328,000 | 332,500 | 328,000 | 332,500 | +3,000 | +0.9% | 1,438 |
| 2019/03/04 | 328,500 | 330,000 | 326,500 | 329,500 | +2,500 | +0.8% | 1,677 |
| 2019/03/01 | 328,000 | 329,500 | 327,000 | 327,000 | -2,500 | -0.8% | 1,373 |
| 2019/02/28 | 330,000 | 330,000 | 327,000 | 329,500 | -500 | -0.2% | 2,713 |
| 2019/02/27 | 331,500 | 332,000 | 329,500 | 330,000 | -1,500 | -0.5% | 1,247 |
| 2019/02/26 | 329,500 | 332,000 | 329,000 | 331,500 | +2,000 | +0.6% | 1,755 |
| 2019/02/25 | 329,000 | 331,000 | 327,500 | 329,500 | ±0 | ±0% | 1,560 |
| 2019/02/22 | 328,500 | 330,500 | 328,000 | 329,500 | +1,000 | +0.3% | 1,333 |
| 2019/02/21 | 329,500 | 330,000 | 326,500 | 328,500 | -1,500 | -0.5% | 1,293 |
| 2019/02/20 | 329,000 | 330,500 | 328,000 | 330,000 | ±0 | ±0% | 1,877 |
| 2019/02/19 | 327,000 | 330,000 | 326,000 | 330,000 | +3,000 | +0.9% | 1,740 |
| 2019/02/18 | 329,000 | 330,000 | 326,500 | 327,000 | -1,000 | -0.3% | 2,160 |
| 2019/02/15 | 329,000 | 329,500 | 326,500 | 328,000 | -1,000 | -0.3% | 1,933 |
| 2019/02/14 | 330,500 | 332,000 | 327,500 | 329,000 | -1,500 | -0.5% | 2,820 |
| 2019/02/13 | 326,500 | 331,000 | 326,000 | 330,500 | +5,000 | +1.5% | 4,913 |
| 2019/02/12 | 327,500 | 331,500 | 324,500 | 325,500 | -2,000 | -0.6% | 4,867 |
1551～
1600
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
