103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 318,000 | 319,000 | 313,500 | 316,000 | -4,500 | -1.4% | 778 |
| 2018/12/18 | 320,000 | 322,000 | 316,500 | 320,500 | +500 | +0.2% | 400 |
| 2018/12/17 | 323,000 | 323,000 | 319,500 | 320,000 | -3,000 | -0.9% | 150 |
| 2018/12/14 | 325,500 | 328,000 | 321,500 | 323,000 | -3,500 | -1.1% | 789 |
| 2018/12/13 | 322,000 | 327,500 | 320,000 | 326,500 | +1,500 | +0.5% | 1,103 |
| 2018/12/12 | 325,000 | 327,000 | 323,500 | 325,000 | ±0 | ±0% | 470 |
| 2018/12/11 | 321,500 | 326,500 | 321,500 | 325,000 | ±0 | ±0% | 786 |
| 2018/12/10 | 320,500 | 325,500 | 318,500 | 325,000 | ±0 | ±0% | 828 |
| 2018/12/07 | 320,000 | 325,000 | 320,000 | 325,000 | +3,000 | +0.9% | 602 |
| 2018/12/06 | 320,500 | 324,000 | 320,000 | 322,000 | -1,000 | -0.3% | 360 |
| 2018/12/05 | 325,000 | 326,500 | 323,000 | 323,000 | -3,500 | -1.1% | 264 |
| 2018/12/04 | 328,000 | 328,000 | 324,500 | 326,500 | +2,500 | +0.8% | 295 |
| 2018/12/03 | 327,500 | 328,500 | 323,000 | 324,000 | -3,500 | -1.1% | 409 |
| 2018/11/30 | 323,000 | 327,500 | 318,500 | 327,500 | +4,500 | +1.4% | 786 |
| 2018/11/29 | 329,500 | 329,500 | 323,000 | 323,000 | -7,000 | -2.1% | 560 |
| 2018/11/28 | 330,000 | 330,000 | 327,000 | 330,000 | +500 | +0.2% | 468 |
| 2018/11/27 | 331,000 | 331,500 | 327,500 | 329,500 | -2,000 | -0.6% | 472 |
| 2018/11/26 | 332,500 | 333,000 | 330,500 | 331,500 | -1,000 | -0.3% | 278 |
| 2018/11/22 | 331,500 | 334,000 | 330,500 | 332,500 | -500 | -0.2% | 357 |
| 2018/11/21 | 332,000 | 334,000 | 331,000 | 333,000 | -1,500 | -0.4% | 186 |
| 2018/11/20 | 332,000 | 335,500 | 331,000 | 334,500 | +2,500 | +0.8% | 283 |
| 2018/11/19 | 330,500 | 332,500 | 329,500 | 332,000 | +1,500 | +0.5% | 276 |
| 2018/11/16 | 332,500 | 333,500 | 330,500 | 330,500 | -2,000 | -0.6% | 306 |
| 2018/11/15 | 333,000 | 334,500 | 330,500 | 332,500 | -1,000 | -0.3% | 391 |
| 2018/11/14 | 333,000 | 334,500 | 331,000 | 333,500 | +500 | +0.2% | 484 |
| 2018/11/13 | 333,000 | 333,500 | 331,000 | 333,000 | -1,500 | -0.4% | 380 |
| 2018/11/12 | 330,500 | 334,500 | 329,000 | 334,500 | +4,000 | +1.2% | 509 |
| 2018/11/09 | 333,500 | 335,500 | 330,000 | 330,500 | -4,500 | -1.3% | 446 |
| 2018/11/08 | 334,000 | 336,500 | 332,500 | 335,000 | +500 | +0.1% | 495 |
| 2018/11/07 | 337,000 | 337,000 | 333,500 | 334,500 | -1,500 | -0.4% | 268 |
| 2018/11/06 | 333,500 | 337,500 | 333,000 | 336,000 | +1,000 | +0.3% | 302 |
| 2018/11/05 | 332,000 | 336,500 | 332,000 | 335,000 | +1,500 | +0.4% | 317 |
| 2018/11/02 | 335,500 | 336,500 | 333,000 | 333,500 | +500 | +0.2% | 408 |
| 2018/11/01 | 330,000 | 334,500 | 330,000 | 333,000 | +4,000 | +1.2% | 279 |
| 2018/10/31 | 326,000 | 333,000 | 325,500 | 329,000 | +3,000 | +0.9% | 985 |
| 2018/10/30 | 329,500 | 330,000 | 325,500 | 326,000 | -3,500 | -1.1% | 616 |
| 2018/10/29 | 330,500 | 333,500 | 329,000 | 329,500 | -4,000 | -1.2% | 392 |
| 2018/10/26 | 335,000 | 335,000 | 328,000 | 333,500 | +3,000 | +0.9% | 672 |
| 2018/10/25 | 333,500 | 335,500 | 330,500 | 330,500 | -6,000 | -1.8% | 615 |
| 2018/10/24 | 336,500 | 338,000 | 334,000 | 336,500 | +4,000 | +1.2% | 744 |
| 2018/10/23 | 335,500 | 336,000 | 330,500 | 332,500 | -4,000 | -1.2% | 584 |
| 2018/10/22 | 334,500 | 339,000 | 334,500 | 336,500 | ±0 | ±0% | 625 |
| 2018/10/19 | 336,000 | 337,000 | 333,500 | 336,500 | ±0 | ±0% | 403 |
| 2018/10/18 | 337,500 | 338,000 | 335,000 | 336,500 | -1,000 | -0.3% | 766 |
| 2018/10/17 | 335,500 | 338,000 | 335,500 | 337,500 | +2,500 | +0.7% | 642 |
| 2018/10/16 | 331,000 | 335,000 | 331,000 | 335,000 | +4,500 | +1.4% | 632 |
| 2018/10/15 | 331,000 | 333,500 | 328,000 | 330,500 | +1,500 | +0.5% | 933 |
| 2018/10/12 | 328,500 | 335,000 | 325,500 | 329,000 | +500 | +0.2% | 1,986 |
| 2018/10/11 | 328,000 | 330,500 | 323,000 | 328,500 | -1,000 | -0.3% | 884 |
| 2018/10/10 | 322,000 | 329,500 | 320,000 | 329,500 | +10,000 | +3.1% | 962 |
1551～
1600
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
