103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 317,500 | 322,000 | 317,500 | 319,500 | +2,000 | +0.6% | 532 |
| 2018/10/05 | 319,500 | 320,000 | 317,000 | 317,500 | -1,500 | -0.5% | 274 |
| 2018/10/04 | 316,500 | 320,500 | 316,500 | 319,000 | +500 | +0.2% | 482 |
| 2018/10/03 | 316,000 | 318,500 | 316,000 | 318,500 | +1,000 | +0.3% | 234 |
| 2018/10/02 | 317,000 | 318,500 | 316,000 | 317,500 | +2,000 | +0.6% | 420 |
| 2018/10/01 | 319,000 | 319,000 | 315,500 | 315,500 | -3,500 | -1.1% | 513 |
| 2018/09/28 | 323,000 | 323,000 | 318,000 | 319,000 | -3,500 | -1.1% | 983 |
| 2018/09/27 | 319,000 | 324,000 | 318,500 | 322,500 | +5,500 | +1.7% | 906 |
| 2018/09/26 | 317,000 | 319,500 | 315,500 | 317,000 | ±0 | ±0% | 517 |
| 2018/09/25 | 313,000 | 317,000 | 313,000 | 317,000 | +3,000 | +1% | 285 |
| 2018/09/21 | 315,000 | 317,000 | 314,000 | 314,000 | -500 | -0.2% | 350 |
| 2018/09/20 | 314,500 | 316,500 | 314,500 | 314,500 | -500 | -0.2% | 296 |
| 2018/09/19 | 314,000 | 316,500 | 314,000 | 315,000 | ±0 | ±0% | 273 |
| 2018/09/18 | 315,000 | 319,000 | 314,500 | 315,000 | ±0 | ±0% | 400 |
| 2018/09/14 | 310,000 | 317,500 | 310,000 | 315,000 | +500 | +0.2% | 595 |
| 2018/09/13 | 310,500 | 315,000 | 310,500 | 314,500 | +2,500 | +0.8% | 451 |
| 2018/09/12 | 315,000 | 315,500 | 311,500 | 312,000 | -5,000 | -1.6% | 603 |
| 2018/09/11 | 311,000 | 317,000 | 311,000 | 317,000 | +6,500 | +2.1% | 377 |
| 2018/09/10 | 311,500 | 314,000 | 310,500 | 310,500 | -1,500 | -0.5% | 337 |
| 2018/09/07 | 311,500 | 314,000 | 311,500 | 312,000 | -500 | -0.2% | 446 |
| 2018/09/06 | 312,000 | 314,500 | 312,000 | 312,500 | -1,000 | -0.3% | 509 |
| 2018/09/05 | 314,500 | 316,000 | 313,500 | 313,500 | -3,000 | -0.9% | 620 |
| 2018/09/04 | 317,000 | 317,500 | 315,500 | 316,500 | -500 | -0.2% | 389 |
| 2018/09/03 | 317,500 | 319,500 | 317,000 | 317,000 | -4,500 | -1.4% | 752 |
| 2018/08/31 | 320,000 | 322,000 | 319,000 | 321,500 | -500 | -0.2% | 336 |
| 2018/08/30 | 321,000 | 322,500 | 321,000 | 322,000 | ±0 | ±0% | 250 |
| 2018/08/29 | 321,500 | 322,500 | 320,500 | 322,000 | ±0 | ±0% | 524 |
| 2018/08/28 | 321,500 | 322,500 | 321,000 | 322,000 | -500 | -0.2% | 367 |
| 2018/08/27 | 322,000 | 323,000 | 321,500 | 322,500 | -1,000 | -0.3% | 234 |
| 2018/08/24 | 323,000 | 325,500 | 322,500 | 323,500 | +500 | +0.2% | 443 |
| 2018/08/23 | 324,000 | 324,000 | 322,000 | 323,000 | ±0 | ±0% | 494 |
| 2018/08/22 | 321,000 | 323,000 | 320,500 | 323,000 | +2,000 | +0.6% | 371 |
| 2018/08/21 | 319,500 | 321,000 | 318,500 | 321,000 | +500 | +0.2% | 462 |
| 2018/08/20 | 319,000 | 321,500 | 317,500 | 320,500 | +1,500 | +0.5% | 758 |
| 2018/08/17 | 319,000 | 320,500 | 319,000 | 319,000 | -1,000 | -0.3% | 328 |
| 2018/08/16 | 323,000 | 323,000 | 319,000 | 320,000 | -2,000 | -0.6% | 1,300 |
| 2018/08/15 | 323,500 | 324,500 | 322,000 | 322,000 | ±0 | ±0% | 595 |
| 2018/08/14 | 323,000 | 325,000 | 322,000 | 322,000 | -1,000 | -0.3% | 449 |
| 2018/08/13 | 325,500 | 325,500 | 323,000 | 323,000 | -2,500 | -0.8% | 474 |
| 2018/08/10 | 327,000 | 328,000 | 325,000 | 325,500 | -500 | -0.2% | 392 |
| 2018/08/09 | 329,000 | 330,500 | 326,000 | 326,000 | -2,000 | -0.6% | 683 |
| 2018/08/08 | 327,500 | 329,000 | 326,000 | 328,000 | -1,000 | -0.3% | 475 |
| 2018/08/07 | 327,000 | 331,000 | 326,500 | 329,000 | +3,500 | +1.1% | 864 |
| 2018/08/06 | 326,000 | 326,500 | 324,500 | 325,500 | -500 | -0.2% | 564 |
| 2018/08/03 | 324,000 | 327,000 | 324,000 | 326,000 | +1,000 | +0.3% | 392 |
| 2018/08/02 | 324,000 | 325,500 | 324,000 | 325,000 | +2,000 | +0.6% | 642 |
| 2018/08/01 | 319,000 | 326,000 | 319,000 | 323,000 | +500 | +0.2% | 1,155 |
| 2018/07/31 | 321,000 | 323,000 | 319,000 | 322,500 | +2,000 | +0.6% | 1,561 |
| 2018/07/30 | 325,000 | 325,500 | 320,500 | 320,500 | -8,000 | -2.4% | 5,105 |
| 2018/07/27 | 328,000 | 329,000 | 326,500 | 328,500 | -5,000 | -1.5% | 1,431 |
1601～
1650
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
