109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/08 | 328,000 | 329,000 | 324,000 | 327,500 | -500 | -0.2% | 4,671 |
| 2019/02/07 | 330,000 | 333,000 | 328,000 | 328,000 | -2,500 | -0.8% | 5,805 |
| 2019/02/06 | 329,000 | 331,500 | 328,500 | 330,500 | -500 | -0.2% | 4,538 |
| 2019/02/05 | 330,000 | 333,000 | 328,000 | 331,000 | +1,000 | +0.3% | 7,399 |
| 2019/02/04 | 329,000 | 337,000 | 321,000 | 330,000 | -19,000 | -5.4% | 33,745 |
| 2019/02/01 | 350,000 | 359,500 | 343,000 | 349,000 | +3,500 | +1% | 18,566 |
| 2019/01/31 | 345,000 | 354,000 | 342,000 | 345,500 | -3,000 | -0.9% | 5,172 |
| 2019/01/30 | 345,500 | 352,500 | 342,000 | 348,500 | ±0 | ±0% | 3,686 |
| 2019/01/29 | 350,500 | 353,000 | 347,000 | 348,500 | -9,500 | -2.7% | 2,412 |
| 2019/01/28 | 351,500 | 358,000 | 349,000 | 358,000 | +13,500 | +3.9% | 4,873 |
| 2019/01/25 | 341,500 | 345,500 | 341,000 | 344,500 | +4,500 | +1.3% | 2,493 |
| 2019/01/24 | 325,000 | 340,000 | 325,000 | 340,000 | +12,000 | +3.7% | 6,142 |
| 2019/01/23 | 327,000 | 329,500 | 326,000 | 328,000 | ±0 | ±0% | 1,541 |
| 2019/01/22 | 327,500 | 330,000 | 327,000 | 328,000 | -3,500 | -1.1% | 853 |
| 2019/01/21 | 334,000 | 334,000 | 327,000 | 331,500 | +2,500 | +0.8% | 927 |
| 2019/01/18 | 330,000 | 332,000 | 327,000 | 329,000 | ±0 | ±0% | 837 |
| 2019/01/17 | 330,000 | 330,000 | 326,500 | 329,000 | +1,000 | +0.3% | 804 |
| 2019/01/16 | 322,000 | 328,000 | 321,500 | 328,000 | +6,500 | +2% | 1,317 |
| 2019/01/15 | 319,500 | 326,000 | 317,500 | 321,500 | +6,500 | +2.1% | 1,130 |
| 2019/01/11 | 312,000 | 316,000 | 312,000 | 315,000 | +3,500 | +1.1% | 902 |
| 2019/01/10 | 315,000 | 315,000 | 309,000 | 311,500 | -2,000 | -0.6% | 1,968 |
| 2019/01/09 | 312,000 | 314,000 | 310,500 | 313,500 | +2,000 | +0.6% | 258 |
| 2019/01/08 | 311,500 | 315,000 | 311,000 | 311,500 | -500 | -0.2% | 288 |
| 2019/01/07 | 313,500 | 314,000 | 310,500 | 312,000 | +4,000 | +1.3% | 565 |
| 2019/01/04 | 310,000 | 312,000 | 305,000 | 308,000 | -2,000 | -0.6% | 511 |
| 2018/12/28 | 309,000 | 311,500 | 307,000 | 310,000 | +1,000 | +0.3% | 359 |
| 2018/12/27 | 308,000 | 313,500 | 307,000 | 309,000 | +1,000 | +0.3% | 554 |
| 2018/12/26 | 300,000 | 308,500 | 300,000 | 308,000 | +7,500 | +2.5% | 1,144 |
| 2018/12/25 | 305,500 | 305,500 | 296,500 | 300,500 | -6,000 | -2% | 1,380 |
| 2018/12/21 | 310,500 | 312,500 | 304,500 | 306,500 | -5,000 | -1.6% | 985 |
| 2018/12/20 | 314,000 | 319,500 | 311,000 | 311,500 | -4,500 | -1.4% | 763 |
| 2018/12/19 | 318,000 | 319,000 | 313,500 | 316,000 | -4,500 | -1.4% | 778 |
| 2018/12/18 | 320,000 | 322,000 | 316,500 | 320,500 | +500 | +0.2% | 400 |
| 2018/12/17 | 323,000 | 323,000 | 319,500 | 320,000 | -3,000 | -0.9% | 150 |
| 2018/12/14 | 325,500 | 328,000 | 321,500 | 323,000 | -3,500 | -1.1% | 789 |
| 2018/12/13 | 322,000 | 327,500 | 320,000 | 326,500 | +1,500 | +0.5% | 1,103 |
| 2018/12/12 | 325,000 | 327,000 | 323,500 | 325,000 | ±0 | ±0% | 470 |
| 2018/12/11 | 321,500 | 326,500 | 321,500 | 325,000 | ±0 | ±0% | 786 |
| 2018/12/10 | 320,500 | 325,500 | 318,500 | 325,000 | ±0 | ±0% | 828 |
| 2018/12/07 | 320,000 | 325,000 | 320,000 | 325,000 | +3,000 | +0.9% | 602 |
| 2018/12/06 | 320,500 | 324,000 | 320,000 | 322,000 | -1,000 | -0.3% | 360 |
| 2018/12/05 | 325,000 | 326,500 | 323,000 | 323,000 | -3,500 | -1.1% | 264 |
| 2018/12/04 | 328,000 | 328,000 | 324,500 | 326,500 | +2,500 | +0.8% | 295 |
| 2018/12/03 | 327,500 | 328,500 | 323,000 | 324,000 | -3,500 | -1.1% | 409 |
| 2018/11/30 | 323,000 | 327,500 | 318,500 | 327,500 | +4,500 | +1.4% | 786 |
| 2018/11/29 | 329,500 | 329,500 | 323,000 | 323,000 | -7,000 | -2.1% | 560 |
| 2018/11/28 | 330,000 | 330,000 | 327,000 | 330,000 | +500 | +0.2% | 468 |
| 2018/11/27 | 331,000 | 331,500 | 327,500 | 329,500 | -2,000 | -0.6% | 472 |
| 2018/11/26 | 332,500 | 333,000 | 330,500 | 331,500 | -1,000 | -0.3% | 278 |
| 2018/11/22 | 331,500 | 334,000 | 330,500 | 332,500 | -500 | -0.2% | 357 |
1601～
1650
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
