109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/21 | 332,000 | 334,000 | 331,000 | 333,000 | -1,500 | -0.4% | 186 |
| 2018/11/20 | 332,000 | 335,500 | 331,000 | 334,500 | +2,500 | +0.8% | 283 |
| 2018/11/19 | 330,500 | 332,500 | 329,500 | 332,000 | +1,500 | +0.5% | 276 |
| 2018/11/16 | 332,500 | 333,500 | 330,500 | 330,500 | -2,000 | -0.6% | 306 |
| 2018/11/15 | 333,000 | 334,500 | 330,500 | 332,500 | -1,000 | -0.3% | 391 |
| 2018/11/14 | 333,000 | 334,500 | 331,000 | 333,500 | +500 | +0.2% | 484 |
| 2018/11/13 | 333,000 | 333,500 | 331,000 | 333,000 | -1,500 | -0.4% | 380 |
| 2018/11/12 | 330,500 | 334,500 | 329,000 | 334,500 | +4,000 | +1.2% | 509 |
| 2018/11/09 | 333,500 | 335,500 | 330,000 | 330,500 | -4,500 | -1.3% | 446 |
| 2018/11/08 | 334,000 | 336,500 | 332,500 | 335,000 | +500 | +0.1% | 495 |
| 2018/11/07 | 337,000 | 337,000 | 333,500 | 334,500 | -1,500 | -0.4% | 268 |
| 2018/11/06 | 333,500 | 337,500 | 333,000 | 336,000 | +1,000 | +0.3% | 302 |
| 2018/11/05 | 332,000 | 336,500 | 332,000 | 335,000 | +1,500 | +0.4% | 317 |
| 2018/11/02 | 335,500 | 336,500 | 333,000 | 333,500 | +500 | +0.2% | 408 |
| 2018/11/01 | 330,000 | 334,500 | 330,000 | 333,000 | +4,000 | +1.2% | 279 |
| 2018/10/31 | 326,000 | 333,000 | 325,500 | 329,000 | +3,000 | +0.9% | 985 |
| 2018/10/30 | 329,500 | 330,000 | 325,500 | 326,000 | -3,500 | -1.1% | 616 |
| 2018/10/29 | 330,500 | 333,500 | 329,000 | 329,500 | -4,000 | -1.2% | 392 |
| 2018/10/26 | 335,000 | 335,000 | 328,000 | 333,500 | +3,000 | +0.9% | 672 |
| 2018/10/25 | 333,500 | 335,500 | 330,500 | 330,500 | -6,000 | -1.8% | 615 |
| 2018/10/24 | 336,500 | 338,000 | 334,000 | 336,500 | +4,000 | +1.2% | 744 |
| 2018/10/23 | 335,500 | 336,000 | 330,500 | 332,500 | -4,000 | -1.2% | 584 |
| 2018/10/22 | 334,500 | 339,000 | 334,500 | 336,500 | ±0 | ±0% | 625 |
| 2018/10/19 | 336,000 | 337,000 | 333,500 | 336,500 | ±0 | ±0% | 403 |
| 2018/10/18 | 337,500 | 338,000 | 335,000 | 336,500 | -1,000 | -0.3% | 766 |
| 2018/10/17 | 335,500 | 338,000 | 335,500 | 337,500 | +2,500 | +0.7% | 642 |
| 2018/10/16 | 331,000 | 335,000 | 331,000 | 335,000 | +4,500 | +1.4% | 632 |
| 2018/10/15 | 331,000 | 333,500 | 328,000 | 330,500 | +1,500 | +0.5% | 933 |
| 2018/10/12 | 328,500 | 335,000 | 325,500 | 329,000 | +500 | +0.2% | 1,986 |
| 2018/10/11 | 328,000 | 330,500 | 323,000 | 328,500 | -1,000 | -0.3% | 884 |
| 2018/10/10 | 322,000 | 329,500 | 320,000 | 329,500 | +10,000 | +3.1% | 962 |
| 2018/10/09 | 317,500 | 322,000 | 317,500 | 319,500 | +2,000 | +0.6% | 532 |
| 2018/10/05 | 319,500 | 320,000 | 317,000 | 317,500 | -1,500 | -0.5% | 274 |
| 2018/10/04 | 316,500 | 320,500 | 316,500 | 319,000 | +500 | +0.2% | 482 |
| 2018/10/03 | 316,000 | 318,500 | 316,000 | 318,500 | +1,000 | +0.3% | 234 |
| 2018/10/02 | 317,000 | 318,500 | 316,000 | 317,500 | +2,000 | +0.6% | 420 |
| 2018/10/01 | 319,000 | 319,000 | 315,500 | 315,500 | -3,500 | -1.1% | 513 |
| 2018/09/28 | 323,000 | 323,000 | 318,000 | 319,000 | -3,500 | -1.1% | 983 |
| 2018/09/27 | 319,000 | 324,000 | 318,500 | 322,500 | +5,500 | +1.7% | 906 |
| 2018/09/26 | 317,000 | 319,500 | 315,500 | 317,000 | ±0 | ±0% | 517 |
| 2018/09/25 | 313,000 | 317,000 | 313,000 | 317,000 | +3,000 | +1% | 285 |
| 2018/09/21 | 315,000 | 317,000 | 314,000 | 314,000 | -500 | -0.2% | 350 |
| 2018/09/20 | 314,500 | 316,500 | 314,500 | 314,500 | -500 | -0.2% | 296 |
| 2018/09/19 | 314,000 | 316,500 | 314,000 | 315,000 | ±0 | ±0% | 273 |
| 2018/09/18 | 315,000 | 319,000 | 314,500 | 315,000 | ±0 | ±0% | 400 |
| 2018/09/14 | 310,000 | 317,500 | 310,000 | 315,000 | +500 | +0.2% | 595 |
| 2018/09/13 | 310,500 | 315,000 | 310,500 | 314,500 | +2,500 | +0.8% | 451 |
| 2018/09/12 | 315,000 | 315,500 | 311,500 | 312,000 | -5,000 | -1.6% | 603 |
| 2018/09/11 | 311,000 | 317,000 | 311,000 | 317,000 | +6,500 | +2.1% | 377 |
| 2018/09/10 | 311,500 | 314,000 | 310,500 | 310,500 | -1,500 | -0.5% | 337 |
1651～
1700
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
