日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

79,400 +300 (+0.38%)

株価：2025/08/15 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/18	64,600	66,400	64,600	65,600	+1,200	+1.9%	1,579
2020/09/17	65,700	65,700	64,400	64,400	-1,000	-1.5%	1,059
2020/09/16	65,400	65,700	64,800	65,400	+500	+0.8%	854
2020/09/15	64,800	65,200	64,100	64,900	+200	+0.3%	661
2020/09/14	65,600	65,800	64,500	64,700	-100	-0.2%	1,019
2020/09/11	63,100	64,900	63,100	64,800	+1,100	+1.7%	1,153
2020/09/10	63,600	64,100	63,300	63,700	+600	+1%	679
2020/09/09	63,800	64,100	62,900	63,100	-900	-1.4%	653
2020/09/08	63,900	64,400	63,400	64,000	+1,000	+1.6%	1,027
2020/09/07	63,000	63,700	62,300	63,000	-100	-0.2%	826
2020/09/04	63,200	63,600	62,300	63,100	±0	±0%	558
2020/09/03	62,800	63,800	62,700	63,100	-200	-0.3%	513
2020/09/02	63,600	63,900	62,600	63,300	-300	-0.5%	825
2020/09/01	65,300	65,800	63,600	63,600	-1,700	-2.6%	1,079
2020/08/31	65,200	66,400	65,200	65,300	+100	+0.2%	1,106
2020/08/28	64,500	66,600	64,000	65,200	+700	+1.1%	1,827
2020/08/27	65,000	65,000	63,700	64,500	+100	+0.2%	636
2020/08/26	63,000	65,000	62,800	64,400	+1,200	+1.9%	987
2020/08/25	63,300	63,700	62,600	63,200	+400	+0.6%	774
2020/08/24	63,300	63,300	62,300	62,800	+300	+0.5%	808
2020/08/21	60,800	63,100	60,800	62,500	+1,800	+3%	1,074
2020/08/20	59,900	60,700	59,100	60,700	+900	+1.5%	887
2020/08/19	59,800	59,900	59,200	59,800	±0	±0%	372
2020/08/18	59,700	59,900	58,700	59,800	+400	+0.7%	542
2020/08/17	58,700	59,700	58,000	59,400	+1,700	+2.9%	1,030
2020/08/14	58,000	59,000	57,600	57,700	-500	-0.9%	851
2020/08/13	59,000	59,500	57,500	58,200	+200	+0.3%	1,185
2020/08/12	57,500	58,000	56,500	58,000	+1,700	+3%	825
2020/08/11	55,600	56,800	55,600	56,300	+1,000	+1.8%	800
2020/08/07	55,100	55,900	55,100	55,300	+200	+0.4%	943
2020/08/06	55,000	55,700	54,600	55,100	+100	+0.2%	559
2020/08/05	54,000	55,200	54,000	55,000	+100	+0.2%	516
2020/08/04	54,800	54,900	53,400	54,900	+1,800	+3.4%	457
2020/08/03	53,000	54,600	53,000	53,100	-100	-0.2%	804
2020/07/31	53,400	53,900	52,000	53,200	-1,000	-1.8%	1,012
2020/07/30	57,000	57,300	53,800	54,200	-3,200	-5.6%	3,179
2020/07/29	57,700	57,700	56,700	57,400	-500	-0.9%	826
2020/07/28	58,600	58,600	57,400	57,900	-700	-1.2%	659
2020/07/27	59,800	59,800	58,000	58,600	-1,500	-2.5%	886
2020/07/22	59,500	60,900	59,400	60,100	+900	+1.5%	862
2020/07/21	59,000	59,800	58,500	59,200	+300	+0.5%	523
2020/07/20	60,500	60,500	58,500	58,900	-1,600	-2.6%	687
2020/07/17	61,700	61,700	59,900	60,500	-600	-1%	1,207
2020/07/16	62,400	62,400	60,600	61,100	-900	-1.5%	1,107
2020/07/15	62,400	62,800	61,900	62,000	-500	-0.8%	561
2020/07/14	61,300	62,800	61,300	62,500	+200	+0.3%	514
2020/07/13	61,600	62,900	61,600	62,300	+1,000	+1.6%	680
2020/07/10	62,000	62,500	60,100	61,300	-900	-1.4%	896
2020/07/09	63,200	63,400	62,100	62,200	-900	-1.4%	825
2020/07/08	62,300	64,300	62,200	63,100	+300	+0.5%	597

1201～ 1250 件表示中 / 2189件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,595円	-	-	-	-	-	-
楽天Ｄベア	338円	-	-	-	-	-	-
金先ブル	98,160円	-	-	-	-	-	-
ＮＦ金価格	117,900円	-	-	-	-	-	-