日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

69,500 +200 (+0.29%)

株価：2025/05/02 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	71,900	72,300	71,100	72,300	+1,000	+1.4%	1,990
2020/06/05	69,200	71,400	69,100	71,300	+1,600	+2.3%	1,458
2020/06/04	72,000	72,500	69,700	69,700	-2,200	-3.1%	1,604
2020/06/03	72,000	72,700	70,200	71,900	+700	+1%	2,045
2020/06/02	69,400	72,300	68,800	71,200	+1,900	+2.7%	2,116
2020/06/01	71,800	71,800	69,100	69,300	-2,500	-3.5%	1,719
2020/05/29	71,600	72,800	71,500	71,800	-1,000	-1.4%	1,840
2020/05/28	72,000	74,000	71,200	72,800	-3,200	-4.2%	5,804
2020/05/27	77,100	77,500	74,600	76,000	-1,200	-1.6%	3,851
2020/05/26	76,200	77,500	75,800	77,200	+2,900	+3.9%	3,246
2020/05/25	71,700	74,500	71,400	74,300	+3,800	+5.4%	3,904
2020/05/22	68,900	71,000	68,900	70,500	+1,600	+2.3%	3,098
2020/05/21	69,500	69,600	67,900	68,900	+1,700	+2.5%	2,294
2020/05/20	64,700	67,600	63,700	67,200	+2,900	+4.5%	2,854
2020/05/19	64,500	64,500	62,900	64,300	+1,600	+2.6%	1,723
2020/05/18	62,500	63,300	61,700	62,700	+1,000	+1.6%	1,189
2020/05/15	65,600	65,600	61,500	61,700	-2,100	-3.3%	2,204
2020/05/14	64,500	64,800	63,300	63,800	-700	-1.1%	1,213
2020/05/13	65,000	66,000	63,500	64,500	-1,500	-2.3%	2,595
2020/05/12	67,200	67,300	65,100	66,000	-2,000	-2.9%	2,578
2020/05/11	66,300	68,100	64,900	68,000	+4,600	+7.3%	2,518
2020/05/08	60,000	64,100	60,000	63,400	+3,200	+5.3%	2,716
2020/05/07	58,100	60,200	58,100	60,200	+1,500	+2.6%	1,745
2020/05/01	59,400	60,300	58,200	58,700	-700	-1.2%	1,775
2020/04/30	58,900	59,700	58,200	59,400	+1,500	+2.6%	1,770
2020/04/28	58,200	59,300	57,500	57,900	+200	+0.3%	2,227
2020/04/27	57,900	58,000	56,800	57,700	+800	+1.4%	2,040
2020/04/24	57,700	57,800	56,400	56,900	+100	+0.2%	1,438
2020/04/23	55,100	57,200	54,800	56,800	+2,300	+4.2%	1,466
2020/04/22	56,000	56,100	54,400	54,500	-2,100	-3.7%	1,008
2020/04/21	57,400	57,600	55,500	56,600	-700	-1.2%	1,528
2020/04/20	57,400	57,700	56,000	57,300	+1,100	+2%	1,747
2020/04/17	55,800	56,700	55,400	56,200	+400	+0.7%	1,090
2020/04/16	55,500	55,800	53,800	55,800	-300	-0.5%	1,419
2020/04/15	57,100	57,500	55,100	56,100	-200	-0.4%	1,910
2020/04/14	55,700	57,500	55,100	56,300	+600	+1.1%	990
2020/04/13	54,700	56,500	54,000	55,700	+1,700	+3.1%	2,259
2020/04/10	54,000	54,700	52,700	54,000	+1,000	+1.9%	1,735
2020/04/09	53,500	54,800	51,500	53,000	+500	+1%	2,660
2020/04/08	53,500	53,500	50,100	52,500	±0	±0%	2,501
2020/04/07	52,100	54,400	50,000	52,500	+3,550	+7.3%	3,494
2020/04/06	47,700	50,700	47,100	48,950	+1,000	+2.1%	2,707
2020/04/03	49,800	50,400	47,550	47,950	-2,050	-4.1%	2,476
2020/04/02	48,400	50,600	47,300	50,000	-100	-0.2%	3,226
2020/04/01	52,400	52,500	48,800	50,100	-3,000	-5.6%	3,119
2020/03/31	52,300	53,500	51,400	53,100	+900	+1.7%	2,210
2020/03/30	51,600	52,800	50,400	52,200	-600	-1.1%	2,658
2020/03/27	53,100	54,700	51,200	52,800	+1,500	+2.9%	2,937
2020/03/26	59,200	61,600	50,100	51,300	-7,800	-13.2%	5,138
2020/03/25	64,300	64,300	57,800	59,100	+3,800	+6.9%	4,416

1201～ 1250 件表示中 / 2118件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＧＸ超米Ｈ	2,740円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-