日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

70,100 +400 (+0.57%)

株価：2025/06/26 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/31	53,400	53,900	52,000	53,200	-1,000	-1.8%	1,012
2020/07/30	57,000	57,300	53,800	54,200	-3,200	-5.6%	3,179
2020/07/29	57,700	57,700	56,700	57,400	-500	-0.9%	826
2020/07/28	58,600	58,600	57,400	57,900	-700	-1.2%	659
2020/07/27	59,800	59,800	58,000	58,600	-1,500	-2.5%	886
2020/07/22	59,500	60,900	59,400	60,100	+900	+1.5%	862
2020/07/21	59,000	59,800	58,500	59,200	+300	+0.5%	523
2020/07/20	60,500	60,500	58,500	58,900	-1,600	-2.6%	687
2020/07/17	61,700	61,700	59,900	60,500	-600	-1%	1,207
2020/07/16	62,400	62,400	60,600	61,100	-900	-1.5%	1,107
2020/07/15	62,400	62,800	61,900	62,000	-500	-0.8%	561
2020/07/14	61,300	62,800	61,300	62,500	+200	+0.3%	514
2020/07/13	61,600	62,900	61,600	62,300	+1,000	+1.6%	680
2020/07/10	62,000	62,500	60,100	61,300	-900	-1.4%	896
2020/07/09	63,200	63,400	62,100	62,200	-900	-1.4%	825
2020/07/08	62,300	64,300	62,200	63,100	+300	+0.5%	597
2020/07/07	63,000	63,600	62,000	62,800	-500	-0.8%	746
2020/07/06	62,900	64,100	62,300	63,300	±0	±0%	903
2020/07/03	65,000	65,400	62,600	63,300	-2,200	-3.4%	751
2020/07/02	66,900	66,900	65,000	65,500	-100	-0.2%	797
2020/07/01	66,000	66,800	65,500	65,600	-100	-0.2%	604
2020/06/30	68,000	68,000	65,500	65,700	-1,100	-1.6%	983
2020/06/29	68,100	68,400	66,500	66,800	-2,500	-3.6%	1,452
2020/06/26	69,300	69,600	68,400	69,300	±0	±0%	806
2020/06/25	69,100	69,600	68,500	69,300	-800	-1.1%	797
2020/06/24	69,900	70,100	69,200	70,100	+500	+0.7%	557
2020/06/23	69,000	70,300	69,000	69,600	+1,100	+1.6%	876
2020/06/22	68,700	69,700	68,500	68,500	-200	-0.3%	718
2020/06/19	69,500	69,500	68,100	68,700	-600	-0.9%	685
2020/06/18	68,300	69,300	67,300	69,300	+700	+1%	556
2020/06/17	70,100	70,100	68,100	68,600	-500	-0.7%	611
2020/06/16	67,800	70,700	67,800	69,100	+3,000	+4.5%	1,025
2020/06/15	69,800	70,300	66,100	66,100	-3,600	-5.2%	1,839
2020/06/12	66,000	69,700	65,600	69,700	-200	-0.3%	2,209
2020/06/11	72,000	72,300	69,900	69,900	-2,700	-3.7%	1,228
2020/06/10	73,400	73,500	72,200	72,600	-300	-0.4%	1,101
2020/06/09	72,700	73,900	72,400	72,900	+600	+0.8%	2,339
2020/06/08	71,900	72,300	71,100	72,300	+1,000	+1.4%	1,990
2020/06/05	69,200	71,400	69,100	71,300	+1,600	+2.3%	1,458
2020/06/04	72,000	72,500	69,700	69,700	-2,200	-3.1%	1,604
2020/06/03	72,000	72,700	70,200	71,900	+700	+1%	2,045
2020/06/02	69,400	72,300	68,800	71,200	+1,900	+2.7%	2,116
2020/06/01	71,800	71,800	69,100	69,300	-2,500	-3.5%	1,719
2020/05/29	71,600	72,800	71,500	71,800	-1,000	-1.4%	1,840
2020/05/28	72,000	74,000	71,200	72,800	-3,200	-4.2%	5,804
2020/05/27	77,100	77,500	74,600	76,000	-1,200	-1.6%	3,851
2020/05/26	76,200	77,500	75,800	77,200	+2,900	+3.9%	3,246
2020/05/25	71,700	74,500	71,400	74,300	+3,800	+5.4%	3,904
2020/05/22	68,900	71,000	68,900	70,500	+1,600	+2.3%	3,098
2020/05/21	69,500	69,600	67,900	68,900	+1,700	+2.5%	2,294

1201～ 1250 件表示中 / 2155件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	70,100円	+30.7%	+39.1%	5.51%	36.52倍	1.04倍	-
ＮＦダウヘ無	61,020円	-	-	-	-	-	-
ＮＦ日経イン	548円	-	-	-	-	-	-
ＧＸ中小リ	2,593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,680円	-	-	-	-	-	-