日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

69,500 +200 (+0.29%)

株価：2025/05/02 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	53,000	56,900	51,700	55,300	+5,300	+10.6%	3,966
2020/03/23	47,200	50,400	46,100	50,000	+4,200	+9.2%	3,648
2020/03/19	50,800	51,900	45,000	45,800	-6,000	-11.6%	4,739
2020/03/18	60,200	60,200	51,800	51,800	-4,400	-7.8%	3,123
2020/03/17	52,500	56,400	51,800	56,200	+1,700	+3.1%	3,439
2020/03/16	57,100	57,500	53,000	54,500	+400	+0.7%	3,630
2020/03/13	53,800	56,000	51,800	54,100	-7,700	-12.5%	4,887
2020/03/12	65,000	65,300	61,100	61,800	-5,900	-8.7%	2,479
2020/03/11	69,700	70,700	67,000	67,700	-600	-0.9%	1,126
2020/03/10	61,800	68,600	61,400	68,300	-500	-0.7%	3,849
2020/03/09	72,500	72,800	68,100	68,800	-7,000	-9.2%	3,308
2020/03/06	79,300	79,300	75,800	75,800	-4,000	-5%	1,915
2020/03/05	80,700	81,000	79,300	79,800	-400	-0.5%	1,001
2020/03/04	78,900	80,900	78,900	80,200	+300	+0.4%	1,196
2020/03/03	82,300	83,300	79,700	79,900	-900	-1.1%	1,670
2020/03/02	77,200	82,100	77,200	80,800	+2,100	+2.7%	2,112
2020/02/28	81,500	82,900	78,000	78,700	-6,400	-7.5%	3,246
2020/02/27	84,900	86,600	84,900	85,100	-700	-0.8%	1,860
2020/02/26	85,800	86,500	85,600	85,800	-1,500	-1.7%	2,105
2020/02/25	86,000	87,800	85,500	87,300	-1,200	-1.4%	1,614
2020/02/21	88,800	89,100	88,100	88,500	-200	-0.2%	977
2020/02/20	88,500	88,900	88,400	88,700	-200	-0.2%	946
2020/02/19	88,100	89,000	88,000	88,900	+300	+0.3%	975
2020/02/18	89,200	89,200	88,000	88,600	-900	-1%	1,093
2020/02/17	89,600	90,000	89,300	89,500	-1,000	-1.1%	938
2020/02/14	90,400	90,700	90,000	90,500	-300	-0.3%	673
2020/02/13	90,200	90,900	90,100	90,800	+300	+0.3%	442
2020/02/12	90,600	90,700	89,800	90,500	-200	-0.2%	812
2020/02/10	91,500	91,700	90,600	90,700	-700	-0.8%	695
2020/02/07	92,500	92,700	91,000	91,400	-1,100	-1.2%	968
2020/02/06	92,300	93,500	92,000	92,500	+500	+0.5%	1,130
2020/02/05	91,400	92,300	91,400	92,000	+700	+0.8%	988
2020/02/04	90,400	91,300	89,700	91,300	+700	+0.8%	932
2020/02/03	91,800	91,800	90,600	90,600	-1,500	-1.6%	1,226
2020/01/31	92,000	92,500	91,700	92,100	-300	-0.3%	798
2020/01/30	92,400	92,600	91,900	92,400	+400	+0.4%	991
2020/01/29	91,400	92,200	91,400	92,000	+500	+0.5%	701
2020/01/28	91,200	91,700	89,900	91,500	-500	-0.5%	1,022
2020/01/27	93,100	93,200	91,800	92,000	-1,800	-1.9%	1,254
2020/01/24	93,900	93,900	93,200	93,800	-100	-0.1%	1,056
2020/01/23	93,800	93,900	93,300	93,900	+100	+0.1%	853
2020/01/22	93,500	93,800	93,000	93,800	+300	+0.3%	711
2020/01/21	93,900	93,900	93,500	93,500	-400	-0.4%	316
2020/01/20	94,000	94,000	93,600	93,900	-300	-0.3%	473
2020/01/17	93,700	94,300	93,600	94,200	+400	+0.4%	461
2020/01/16	93,400	93,900	93,100	93,800	+800	+0.9%	503
2020/01/15	93,700	93,700	93,000	93,000	-700	-0.7%	345
2020/01/14	92,600	93,700	92,600	93,700	+200	+0.2%	702
2020/01/10	92,800	93,500	92,600	93,500	+800	+0.9%	396
2020/01/09	92,200	92,900	92,000	92,700	+700	+0.8%	925

1251～ 1300 件表示中 / 2118件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＧＸ超米Ｈ	2,740円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-