日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

79,400 +300 (+0.38%)

株価：2025/08/15 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/07	63,000	63,600	62,000	62,800	-500	-0.8%	746
2020/07/06	62,900	64,100	62,300	63,300	±0	±0%	903
2020/07/03	65,000	65,400	62,600	63,300	-2,200	-3.4%	751
2020/07/02	66,900	66,900	65,000	65,500	-100	-0.2%	797
2020/07/01	66,000	66,800	65,500	65,600	-100	-0.2%	604
2020/06/30	68,000	68,000	65,500	65,700	-1,100	-1.6%	983
2020/06/29	68,100	68,400	66,500	66,800	-2,500	-3.6%	1,452
2020/06/26	69,300	69,600	68,400	69,300	±0	±0%	806
2020/06/25	69,100	69,600	68,500	69,300	-800	-1.1%	797
2020/06/24	69,900	70,100	69,200	70,100	+500	+0.7%	557
2020/06/23	69,000	70,300	69,000	69,600	+1,100	+1.6%	876
2020/06/22	68,700	69,700	68,500	68,500	-200	-0.3%	718
2020/06/19	69,500	69,500	68,100	68,700	-600	-0.9%	685
2020/06/18	68,300	69,300	67,300	69,300	+700	+1%	556
2020/06/17	70,100	70,100	68,100	68,600	-500	-0.7%	611
2020/06/16	67,800	70,700	67,800	69,100	+3,000	+4.5%	1,025
2020/06/15	69,800	70,300	66,100	66,100	-3,600	-5.2%	1,839
2020/06/12	66,000	69,700	65,600	69,700	-200	-0.3%	2,209
2020/06/11	72,000	72,300	69,900	69,900	-2,700	-3.7%	1,228
2020/06/10	73,400	73,500	72,200	72,600	-300	-0.4%	1,101
2020/06/09	72,700	73,900	72,400	72,900	+600	+0.8%	2,339
2020/06/08	71,900	72,300	71,100	72,300	+1,000	+1.4%	1,990
2020/06/05	69,200	71,400	69,100	71,300	+1,600	+2.3%	1,458
2020/06/04	72,000	72,500	69,700	69,700	-2,200	-3.1%	1,604
2020/06/03	72,000	72,700	70,200	71,900	+700	+1%	2,045
2020/06/02	69,400	72,300	68,800	71,200	+1,900	+2.7%	2,116
2020/06/01	71,800	71,800	69,100	69,300	-2,500	-3.5%	1,719
2020/05/29	71,600	72,800	71,500	71,800	-1,000	-1.4%	1,840
2020/05/28	72,000	74,000	71,200	72,800	-3,200	-4.2%	5,804
2020/05/27	77,100	77,500	74,600	76,000	-1,200	-1.6%	3,851
2020/05/26	76,200	77,500	75,800	77,200	+2,900	+3.9%	3,246
2020/05/25	71,700	74,500	71,400	74,300	+3,800	+5.4%	3,904
2020/05/22	68,900	71,000	68,900	70,500	+1,600	+2.3%	3,098
2020/05/21	69,500	69,600	67,900	68,900	+1,700	+2.5%	2,294
2020/05/20	64,700	67,600	63,700	67,200	+2,900	+4.5%	2,854
2020/05/19	64,500	64,500	62,900	64,300	+1,600	+2.6%	1,723
2020/05/18	62,500	63,300	61,700	62,700	+1,000	+1.6%	1,189
2020/05/15	65,600	65,600	61,500	61,700	-2,100	-3.3%	2,204
2020/05/14	64,500	64,800	63,300	63,800	-700	-1.1%	1,213
2020/05/13	65,000	66,000	63,500	64,500	-1,500	-2.3%	2,595
2020/05/12	67,200	67,300	65,100	66,000	-2,000	-2.9%	2,578
2020/05/11	66,300	68,100	64,900	68,000	+4,600	+7.3%	2,518
2020/05/08	60,000	64,100	60,000	63,400	+3,200	+5.3%	2,716
2020/05/07	58,100	60,200	58,100	60,200	+1,500	+2.6%	1,745
2020/05/01	59,400	60,300	58,200	58,700	-700	-1.2%	1,775
2020/04/30	58,900	59,700	58,200	59,400	+1,500	+2.6%	1,770
2020/04/28	58,200	59,300	57,500	57,900	+200	+0.3%	2,227
2020/04/27	57,900	58,000	56,800	57,700	+800	+1.4%	2,040
2020/04/24	57,700	57,800	56,400	56,900	+100	+0.2%	1,438
2020/04/23	55,100	57,200	54,800	56,800	+2,300	+4.2%	1,466

1251～ 1300 件表示中 / 2189件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,595円	-	-	-	-	-	-
楽天Ｄベア	338円	-	-	-	-	-	-
金先ブル	98,160円	-	-	-	-	-	-
ＮＦ金価格	117,900円	-	-	-	-	-	-