日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

70,100 +400 (+0.57%)

株価：2025/06/26 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/20	64,700	67,600	63,700	67,200	+2,900	+4.5%	2,854
2020/05/19	64,500	64,500	62,900	64,300	+1,600	+2.6%	1,723
2020/05/18	62,500	63,300	61,700	62,700	+1,000	+1.6%	1,189
2020/05/15	65,600	65,600	61,500	61,700	-2,100	-3.3%	2,204
2020/05/14	64,500	64,800	63,300	63,800	-700	-1.1%	1,213
2020/05/13	65,000	66,000	63,500	64,500	-1,500	-2.3%	2,595
2020/05/12	67,200	67,300	65,100	66,000	-2,000	-2.9%	2,578
2020/05/11	66,300	68,100	64,900	68,000	+4,600	+7.3%	2,518
2020/05/08	60,000	64,100	60,000	63,400	+3,200	+5.3%	2,716
2020/05/07	58,100	60,200	58,100	60,200	+1,500	+2.6%	1,745
2020/05/01	59,400	60,300	58,200	58,700	-700	-1.2%	1,775
2020/04/30	58,900	59,700	58,200	59,400	+1,500	+2.6%	1,770
2020/04/28	58,200	59,300	57,500	57,900	+200	+0.3%	2,227
2020/04/27	57,900	58,000	56,800	57,700	+800	+1.4%	2,040
2020/04/24	57,700	57,800	56,400	56,900	+100	+0.2%	1,438
2020/04/23	55,100	57,200	54,800	56,800	+2,300	+4.2%	1,466
2020/04/22	56,000	56,100	54,400	54,500	-2,100	-3.7%	1,008
2020/04/21	57,400	57,600	55,500	56,600	-700	-1.2%	1,528
2020/04/20	57,400	57,700	56,000	57,300	+1,100	+2%	1,747
2020/04/17	55,800	56,700	55,400	56,200	+400	+0.7%	1,090
2020/04/16	55,500	55,800	53,800	55,800	-300	-0.5%	1,419
2020/04/15	57,100	57,500	55,100	56,100	-200	-0.4%	1,910
2020/04/14	55,700	57,500	55,100	56,300	+600	+1.1%	990
2020/04/13	54,700	56,500	54,000	55,700	+1,700	+3.1%	2,259
2020/04/10	54,000	54,700	52,700	54,000	+1,000	+1.9%	1,735
2020/04/09	53,500	54,800	51,500	53,000	+500	+1%	2,660
2020/04/08	53,500	53,500	50,100	52,500	±0	±0%	2,501
2020/04/07	52,100	54,400	50,000	52,500	+3,550	+7.3%	3,494
2020/04/06	47,700	50,700	47,100	48,950	+1,000	+2.1%	2,707
2020/04/03	49,800	50,400	47,550	47,950	-2,050	-4.1%	2,476
2020/04/02	48,400	50,600	47,300	50,000	-100	-0.2%	3,226
2020/04/01	52,400	52,500	48,800	50,100	-3,000	-5.6%	3,119
2020/03/31	52,300	53,500	51,400	53,100	+900	+1.7%	2,210
2020/03/30	51,600	52,800	50,400	52,200	-600	-1.1%	2,658
2020/03/27	53,100	54,700	51,200	52,800	+1,500	+2.9%	2,937
2020/03/26	59,200	61,600	50,100	51,300	-7,800	-13.2%	5,138
2020/03/25	64,300	64,300	57,800	59,100	+3,800	+6.9%	4,416
2020/03/24	53,000	56,900	51,700	55,300	+5,300	+10.6%	3,966
2020/03/23	47,200	50,400	46,100	50,000	+4,200	+9.2%	3,648
2020/03/19	50,800	51,900	45,000	45,800	-6,000	-11.6%	4,739
2020/03/18	60,200	60,200	51,800	51,800	-4,400	-7.8%	3,123
2020/03/17	52,500	56,400	51,800	56,200	+1,700	+3.1%	3,439
2020/03/16	57,100	57,500	53,000	54,500	+400	+0.7%	3,630
2020/03/13	53,800	56,000	51,800	54,100	-7,700	-12.5%	4,887
2020/03/12	65,000	65,300	61,100	61,800	-5,900	-8.7%	2,479
2020/03/11	69,700	70,700	67,000	67,700	-600	-0.9%	1,126
2020/03/10	61,800	68,600	61,400	68,300	-500	-0.7%	3,849
2020/03/09	72,500	72,800	68,100	68,800	-7,000	-9.2%	3,308
2020/03/06	79,300	79,300	75,800	75,800	-4,000	-5%	1,915
2020/03/05	80,700	81,000	79,300	79,800	-400	-0.5%	1,001

1251～ 1300 件表示中 / 2155件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	70,100円	+30.7%	+39.1%	5.51%	36.52倍	1.04倍	-
ＮＦダウヘ無	61,020円	-	-	-	-	-	-
ＮＦ日経イン	548円	-	-	-	-	-	-
ＧＸ中小リ	2,593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,680円	-	-	-	-	-	-