三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

123,600 +900 (+0.73%)

株価：2025/08/19 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/08	402,000	402,000	396,000	397,500	-5,500	-1.4%	1,549
2023/03/07	405,500	407,500	401,500	403,000	-2,500	-0.6%	675
2023/03/06	399,500	407,000	399,500	405,500	+10,000	+2.5%	1,696
2023/03/03	398,500	398,500	395,000	395,500	±0	±0%	924
2023/03/02	395,500	397,500	391,500	395,500	±0	±0%	893
2023/03/01	401,500	402,000	394,500	395,500	-7,500	-1.9%	1,711
2023/02/28	403,500	404,000	400,000	403,000	-1,500	-0.4%	1,495
2023/02/27	401,500	405,500	401,000	404,500	-5,000	-1.2%	1,520
2023/02/24	405,000	410,500	403,000	409,500	+4,500	+1.1%	3,225
2023/02/22	403,000	405,500	401,500	405,000	+1,500	+0.4%	1,465
2023/02/21	401,000	403,500	399,000	403,500	+2,500	+0.6%	1,037
2023/02/20	401,500	402,500	399,500	401,000	+500	+0.1%	403
2023/02/17	397,500	402,000	395,500	400,500	+2,000	+0.5%	746
2023/02/16	396,000	400,000	396,000	398,500	+2,500	+0.6%	852
2023/02/15	401,000	401,000	395,500	396,000	-6,500	-1.6%	1,391
2023/02/14	401,000	404,000	400,500	402,500	+2,500	+0.6%	700
2023/02/13	402,500	403,000	399,500	400,000	-1,500	-0.4%	489
2023/02/10	404,000	404,500	400,000	401,500	-4,500	-1.1%	1,425
2023/02/09	405,000	407,500	403,000	406,000	-500	-0.1%	1,428
2023/02/08	406,500	408,000	403,500	406,500	±0	±0%	835
2023/02/07	407,000	409,000	405,000	406,500	-500	-0.1%	742
2023/02/06	406,500	409,000	404,500	407,000	+1,000	+0.2%	1,011
2023/02/03	407,000	409,000	402,500	406,000	-1,000	-0.2%	992
2023/02/02	412,500	414,000	404,500	407,000	-5,000	-1.2%	1,420
2023/02/01	411,000	415,500	410,500	412,000	+3,500	+0.9%	1,037
2023/01/31	414,500	415,000	407,500	408,500	-5,000	-1.2%	1,053
2023/01/30	409,500	414,000	409,500	413,500	+5,500	+1.3%	847
2023/01/27	403,000	408,000	402,500	408,000	+4,500	+1.1%	1,424
2023/01/26	403,000	405,000	400,000	403,500	±0	±0%	1,586
2023/01/25	408,000	409,000	403,500	403,500	-3,500	-0.9%	1,002
2023/01/24	400,000	407,000	400,000	407,000	+7,000	+1.8%	691
2023/01/23	398,000	402,500	396,500	400,000	+3,000	+0.8%	1,091
2023/01/20	395,000	399,000	394,000	397,000	-3,500	-0.9%	1,751
2023/01/19	400,000	405,000	397,000	400,500	-3,500	-0.9%	2,229
2023/01/18	399,000	411,500	397,500	404,000	+4,000	+1%	2,003
2023/01/17	401,000	404,000	398,500	400,000	-2,000	-0.5%	1,486
2023/01/16	405,500	408,500	401,500	402,000	-5,000	-1.2%	1,155
2023/01/13	414,500	416,000	406,500	407,000	-4,500	-1.1%	2,012
2023/01/12	411,000	414,500	409,000	411,500	-1,500	-0.4%	1,152
2023/01/11	415,500	417,000	413,000	413,000	-500	-0.1%	938
2023/01/10	408,500	414,500	407,500	413,500	+7,500	+1.8%	737
2023/01/06	412,000	412,000	406,000	406,000	-8,500	-2.1%	1,914
2023/01/05	418,000	421,000	410,000	414,500	-2,000	-0.5%	1,864
2023/01/04	420,000	423,500	416,500	416,500	-5,500	-1.3%	695
2022/12/30	423,500	426,000	422,000	422,000	+1,000	+0.2%	938
2022/12/29	421,500	423,500	420,000	421,000	-500	-0.1%	939
2022/12/28	417,000	421,500	416,000	421,500	+4,500	+1.1%	921
2022/12/27	415,000	417,500	413,000	417,000	+1,000	+0.2%	644
2022/12/26	417,500	418,500	413,000	416,000	+500	+0.1%	908
2022/12/23	422,500	422,500	414,000	415,500	-7,000	-1.7%	1,208

601～ 650 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	123,600円	-12.0%	-21.6%	4.47%	48.85倍	1.14倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
ＮＦ日経ダ	8,358円	-	-	-	-	-	-
米債２０Ｈ	1,079円	-	-	-	-	-	-