三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

122,900 +400 (+0.33%)

株価：2025/08/18 13:13 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/12	376,000	378,500	373,500	377,000	+2,000	+0.5%	1,036
2023/10/11	373,500	375,000	372,500	375,000	+1,500	+0.4%	890
2023/10/10	373,500	375,500	372,000	373,500	+500	+0.1%	1,005
2023/10/06	368,500	373,000	368,000	373,000	+3,500	+0.9%	874
2023/10/05	366,500	370,500	366,000	369,500	+5,500	+1.5%	1,104
2023/10/04	366,500	368,500	360,500	364,000	-6,500	-1.8%	2,355
2023/10/03	375,000	375,000	370,000	370,500	-4,000	-1.1%	1,397
2023/10/02	377,500	378,000	373,500	374,500	-1,000	-0.3%	1,065
2023/09/29	373,000	376,500	372,500	375,500	+3,000	+0.8%	1,520
2023/09/28	378,500	379,000	372,000	372,500	-5,000	-1.3%	2,122
2023/09/27	377,000	379,500	377,000	377,500	±0	±0%	1,274
2023/09/26	379,000	379,500	376,500	377,500	+500	+0.1%	1,061
2023/09/25	379,000	380,500	377,000	377,000	-2,000	-0.5%	1,390
2023/09/22	378,500	381,000	377,000	379,000	-500	-0.1%	1,855
2023/09/21	383,000	383,000	377,000	379,500	-3,500	-0.9%	2,191
2023/09/20	386,500	386,500	383,000	383,000	-3,000	-0.8%	1,172
2023/09/19	387,500	388,500	384,000	386,000	-500	-0.1%	1,373
2023/09/15	388,000	389,000	386,500	386,500	-2,000	-0.5%	2,636
2023/09/14	389,000	391,500	388,500	388,500	-500	-0.1%	1,578
2023/09/13	391,000	395,000	387,500	389,000	-2,000	-0.5%	1,176
2023/09/12	390,500	391,500	388,000	391,000	+1,500	+0.4%	624
2023/09/11	390,500	391,000	386,000	389,500	-1,500	-0.4%	1,387
2023/09/08	395,000	395,000	389,000	391,000	-3,000	-0.8%	1,758
2023/09/07	395,000	395,500	393,000	394,000	+500	+0.1%	796
2023/09/06	395,000	397,000	393,000	393,500	-2,000	-0.5%	1,083
2023/09/05	390,000	395,500	389,500	395,500	+4,500	+1.2%	1,553
2023/09/04	390,500	391,500	388,500	391,000	+1,500	+0.4%	1,652
2023/09/01	393,500	393,500	389,000	389,500	-4,500	-1.1%	1,670
2023/08/31	394,500	395,500	390,500	394,000	+500	+0.1%	2,260
2023/08/30	391,000	394,000	391,000	393,500	-5,500	-1.4%	1,660
2023/08/29	398,500	399,500	396,000	399,000	+2,000	+0.5%	3,409
2023/08/28	399,000	399,000	396,500	397,000	-1,000	-0.3%	730
2023/08/25	393,000	398,000	392,500	398,000	+3,000	+0.8%	935
2023/08/24	392,500	397,000	392,500	395,000	+3,500	+0.9%	702
2023/08/23	390,000	391,500	387,000	391,500	+1,500	+0.4%	1,138
2023/08/22	391,000	391,500	389,500	390,000	+500	+0.1%	737
2023/08/21	395,500	396,000	389,500	389,500	-3,500	-0.9%	1,324
2023/08/18	392,500	396,500	391,500	393,000	-1,500	-0.4%	1,102
2023/08/17	393,000	397,000	392,500	394,500	+500	+0.1%	946
2023/08/16	390,500	394,500	389,500	394,000	+3,500	+0.9%	1,124
2023/08/15	394,000	395,500	390,500	390,500	-4,000	-1%	1,289
2023/08/14	396,500	397,500	394,000	394,500	-2,000	-0.5%	957
2023/08/10	396,000	399,500	395,500	396,500	±0	±0%	819
2023/08/09	395,000	397,500	392,500	396,500	+1,000	+0.3%	1,068
2023/08/08	396,500	397,000	393,500	395,500	±0	±0%	767
2023/08/07	393,500	396,500	393,000	395,500	+2,500	+0.6%	1,057
2023/08/04	395,500	396,000	392,000	393,000	-3,500	-0.9%	1,482
2023/08/03	398,500	398,500	394,500	396,500	-1,500	-0.4%	1,003
2023/08/02	400,000	403,500	398,000	398,000	-2,500	-0.6%	1,383
2023/08/01	407,500	407,500	400,000	400,500	-6,500	-1.6%	1,338

451～ 500 件表示中 / 1933件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	122,900円	-12.0%	-21.6%	4.50%	48.58倍	1.13倍	-
ＳＭＤＡＭ２２５	44,190円	-	-	-	-	-	-
平和ＲＥ	148,900円	+4.9%	+5.7%	5.31%	36.11倍	1.48倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
米債２０Ｈ	1,085円	-	-	-	-	-	-