三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

123,600 +900 (+0.73%)

株価：2025/08/19 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/02	400,000	403,500	398,000	398,000	-2,500	-0.6%	1,383
2023/08/01	407,500	407,500	400,000	400,500	-6,500	-1.6%	1,338
2023/07/31	410,000	413,000	407,000	407,000	-4,000	-1%	1,712
2023/07/28	410,500	412,500	405,500	411,000	-1,000	-0.2%	2,474
2023/07/27	409,000	414,000	408,000	412,000	+4,500	+1.1%	1,693
2023/07/26	404,000	409,000	404,000	407,500	+4,000	+1%	1,408
2023/07/25	405,000	407,000	403,500	403,500	-3,500	-0.9%	1,147
2023/07/24	404,000	407,500	404,000	407,000	+6,000	+1.5%	1,226
2023/07/21	406,000	406,000	401,000	401,000	-3,500	-0.9%	1,069
2023/07/20	407,500	409,500	403,000	404,500	-2,000	-0.5%	1,410
2023/07/19	406,000	407,500	401,500	406,500	+1,500	+0.4%	1,764
2023/07/18	413,000	414,500	403,500	405,000	-7,500	-1.8%	1,846
2023/07/14	408,500	412,500	408,500	412,500	+4,500	+1.1%	1,650
2023/07/13	406,000	408,500	403,000	408,000	+5,500	+1.4%	1,420
2023/07/12	404,000	406,000	401,000	402,500	-500	-0.1%	1,285
2023/07/11	404,000	405,500	401,500	403,000	+500	+0.1%	1,287
2023/07/10	405,500	405,500	402,500	402,500	-3,500	-0.9%	1,315
2023/07/07	408,000	409,000	405,500	406,000	-3,000	-0.7%	645
2023/07/06	409,000	410,000	405,500	409,000	±0	±0%	996
2023/07/05	407,000	409,000	405,500	409,000	+2,500	+0.6%	1,267
2023/07/04	413,000	413,500	405,000	406,500	-6,500	-1.6%	1,289
2023/07/03	415,000	416,500	411,500	413,000	±0	±0%	925
2023/06/30	411,500	414,000	408,000	413,000	+1,500	+0.4%	1,000
2023/06/29	415,500	416,000	410,000	411,500	-4,000	-1%	976
2023/06/28	413,000	417,500	412,500	415,500	+2,500	+0.6%	1,024
2023/06/27	414,500	414,500	409,500	413,000	-1,000	-0.2%	988
2023/06/26	413,000	415,000	410,000	414,000	+1,500	+0.4%	789
2023/06/23	417,000	419,000	411,500	412,500	-5,500	-1.3%	995
2023/06/22	419,000	419,500	414,000	418,000	-1,000	-0.2%	1,052
2023/06/21	418,500	421,500	418,000	419,000	-3,500	-0.8%	568
2023/06/20	421,500	422,500	418,000	422,500	±0	±0%	673
2023/06/19	424,500	424,500	419,000	422,500	-1,500	-0.4%	807
2023/06/16	424,000	424,000	420,000	424,000	+500	+0.1%	1,096
2023/06/15	419,000	424,000	419,000	423,500	+5,000	+1.2%	1,042
2023/06/14	421,000	422,000	417,500	418,500	-1,000	-0.2%	844
2023/06/13	425,000	427,000	419,000	419,500	-5,000	-1.2%	906
2023/06/12	426,500	427,000	423,000	424,500	-2,000	-0.5%	625
2023/06/09	426,000	427,000	423,500	426,500	+6,500	+1.5%	1,276
2023/06/08	424,000	424,000	417,000	420,000	-2,000	-0.5%	1,542
2023/06/07	428,000	428,000	420,500	422,000	-5,000	-1.2%	1,738
2023/06/06	424,500	427,000	423,000	427,000	+1,500	+0.4%	717
2023/06/05	425,000	425,500	420,500	425,500	+5,500	+1.3%	1,018
2023/06/02	417,500	420,500	415,500	420,000	+1,000	+0.2%	1,209
2023/06/01	430,000	430,000	418,000	419,000	-15,500	-3.6%	2,101
2023/05/31	426,000	434,500	423,000	434,500	+7,000	+1.6%	3,197
2023/05/30	424,000	427,500	423,000	427,500	+3,000	+0.7%	1,165
2023/05/29	423,500	424,500	421,000	424,500	+5,500	+1.3%	952
2023/05/26	417,500	420,500	416,500	419,000	+3,000	+0.7%	1,194
2023/05/25	420,000	421,500	416,000	416,000	-7,500	-1.8%	1,653
2023/05/24	425,000	425,000	421,500	423,500	-1,500	-0.4%	1,102

501～ 550 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	123,600円	-12.0%	-21.6%	4.47%	48.85倍	1.14倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
ＮＦ日経ダ	8,358円	-	-	-	-	-	-
米債２０Ｈ	1,079円	-	-	-	-	-	-