三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,500 +1300 (+1.10%)

株価：2025/05/02 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/17	398,500	401,500	396,500	400,500	+1,000	+0.3%	1,393
2023/04/14	397,500	399,500	394,000	399,500	+4,500	+1.1%	1,215
2023/04/13	393,000	395,500	393,000	395,000	+1,000	+0.3%	973
2023/04/12	394,000	396,000	393,500	394,000	-1,500	-0.4%	1,322
2023/04/11	393,500	396,000	392,000	395,500	+2,000	+0.5%	1,893
2023/04/10	394,000	395,500	390,500	393,500	-500	-0.1%	1,124
2023/04/07	395,000	396,000	390,500	394,000	-1,500	-0.4%	1,127
2023/04/06	396,000	398,000	394,000	395,500	-1,500	-0.4%	1,279
2023/04/05	403,500	404,000	392,500	397,000	-3,500	-0.9%	2,903
2023/04/04	403,500	403,500	397,500	400,500	-1,000	-0.2%	2,033
2023/04/03	392,500	404,500	390,500	401,500	+11,000	+2.8%	3,204
2023/03/31	395,500	395,500	388,500	390,500	-2,000	-0.5%	1,319
2023/03/30	392,500	395,500	388,500	392,500	+500	+0.1%	1,300
2023/03/29	393,000	395,000	388,500	392,000	+500	+0.1%	1,802
2023/03/28	388,000	391,500	387,000	391,500	+3,000	+0.8%	1,479
2023/03/27	392,000	392,000	388,000	388,500	-3,500	-0.9%	1,048
2023/03/24	393,000	397,500	391,000	392,000	-2,500	-0.6%	1,141
2023/03/23	394,500	396,500	390,500	394,500	-1,500	-0.4%	1,299
2023/03/22	386,500	396,000	386,500	396,000	+8,000	+2.1%	1,635
2023/03/20	389,000	393,500	386,500	388,000	-2,000	-0.5%	2,476
2023/03/17	394,500	396,000	389,500	390,000	-3,500	-0.9%	2,285
2023/03/16	394,000	398,000	392,000	393,500	-4,000	-1%	2,659
2023/03/15	401,000	404,500	397,000	397,500	-1,000	-0.3%	1,573
2023/03/14	396,500	401,000	392,000	398,500	+2,000	+0.5%	1,513
2023/03/13	397,500	399,000	392,500	396,500	-2,000	-0.5%	940
2023/03/10	395,000	400,000	394,000	398,500	+2,500	+0.6%	1,667
2023/03/09	397,500	398,000	394,000	396,000	-1,500	-0.4%	1,052
2023/03/08	402,000	402,000	396,000	397,500	-5,500	-1.4%	1,549
2023/03/07	405,500	407,500	401,500	403,000	-2,500	-0.6%	675
2023/03/06	399,500	407,000	399,500	405,500	+10,000	+2.5%	1,696
2023/03/03	398,500	398,500	395,000	395,500	±0	±0%	924
2023/03/02	395,500	397,500	391,500	395,500	±0	±0%	893
2023/03/01	401,500	402,000	394,500	395,500	-7,500	-1.9%	1,711
2023/02/28	403,500	404,000	400,000	403,000	-1,500	-0.4%	1,495
2023/02/27	401,500	405,500	401,000	404,500	-5,000	-1.2%	1,520
2023/02/24	405,000	410,500	403,000	409,500	+4,500	+1.1%	3,225
2023/02/22	403,000	405,500	401,500	405,000	+1,500	+0.4%	1,465
2023/02/21	401,000	403,500	399,000	403,500	+2,500	+0.6%	1,037
2023/02/20	401,500	402,500	399,500	401,000	+500	+0.1%	403
2023/02/17	397,500	402,000	395,500	400,500	+2,000	+0.5%	746
2023/02/16	396,000	400,000	396,000	398,500	+2,500	+0.6%	852
2023/02/15	401,000	401,000	395,500	396,000	-6,500	-1.6%	1,391
2023/02/14	401,000	404,000	400,500	402,500	+2,500	+0.6%	700
2023/02/13	402,500	403,000	399,500	400,000	-1,500	-0.4%	489
2023/02/10	404,000	404,500	400,000	401,500	-4,500	-1.1%	1,425
2023/02/09	405,000	407,500	403,000	406,000	-500	-0.1%	1,428
2023/02/08	406,500	408,000	403,500	406,500	±0	±0%	835
2023/02/07	407,000	409,000	405,000	406,500	-500	-0.1%	742
2023/02/06	406,500	409,000	404,500	407,000	+1,000	+0.2%	1,011
2023/02/03	407,000	409,000	402,500	406,000	-1,000	-0.2%	992

501～ 550 件表示中 / 1862件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,860円	-	-	-	-	-	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-