三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,500 +1300 (+1.10%)

株価：2025/05/02 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	479,000	482,500	476,500	478,500	+2,000	+0.4%	1,009
2021/06/14	480,000	480,000	473,500	476,500	-2,000	-0.4%	893
2021/06/11	483,000	483,000	476,000	478,500	-3,500	-0.7%	1,834
2021/06/10	476,500	484,500	476,500	482,000	+4,000	+0.8%	908
2021/06/09	478,500	484,500	475,500	478,000	+2,000	+0.4%	1,267
2021/06/08	472,000	478,500	471,500	476,000	+5,500	+1.2%	1,092
2021/06/07	467,000	472,000	467,000	470,500	+5,000	+1.1%	734
2021/06/04	462,000	469,000	459,500	465,500	+1,500	+0.3%	1,105
2021/06/03	458,000	464,000	456,500	464,000	+6,000	+1.3%	1,380
2021/06/02	457,000	461,000	454,500	458,000	+2,500	+0.5%	1,164
2021/06/01	457,500	458,500	453,000	455,500	-2,000	-0.4%	819
2021/05/31	453,500	457,500	453,500	457,500	+2,500	+0.5%	782
2021/05/28	455,500	457,000	452,000	455,000	-2,500	-0.5%	919
2021/05/27	452,500	457,500	450,000	457,500	+4,500	+1%	1,434
2021/05/26	451,000	454,000	450,500	453,000	+4,000	+0.9%	885
2021/05/25	450,000	451,500	447,000	449,000	+500	+0.1%	1,041
2021/05/24	447,500	450,000	447,000	448,500	±0	±0%	563
2021/05/21	451,000	453,000	446,500	448,500	-2,500	-0.6%	1,070
2021/05/20	442,500	452,000	439,500	451,000	+3,000	+0.7%	1,709
2021/05/19	442,000	448,500	442,000	448,000	+3,500	+0.8%	1,156
2021/05/18	440,500	445,000	439,000	444,500	+4,000	+0.9%	734
2021/05/17	442,500	444,500	438,000	440,500	+2,000	+0.5%	1,337
2021/05/14	439,000	444,500	437,000	438,500	±0	±0%	2,110
2021/05/13	446,000	448,000	438,500	438,500	-13,000	-2.9%	1,445
2021/05/12	451,000	451,500	445,000	451,500	-2,500	-0.6%	1,052
2021/05/11	451,000	454,000	449,500	454,000	+1,000	+0.2%	1,038
2021/05/10	451,000	454,000	444,000	453,000	+4,000	+0.9%	1,286
2021/05/07	451,000	453,500	448,500	449,000	-4,500	-1%	871
2021/05/06	458,000	458,000	450,000	453,500	+1,500	+0.3%	1,060
2021/04/30	451,500	452,000	447,000	452,000	+1,500	+0.3%	1,117
2021/04/28	450,000	453,500	449,000	450,500	-1,500	-0.3%	833
2021/04/27	448,500	453,500	446,500	452,000	+6,000	+1.3%	713
2021/04/26	445,500	448,500	442,500	446,000	+2,000	+0.5%	617
2021/04/23	444,000	449,500	441,500	444,000	±0	±0%	1,254
2021/04/22	449,000	451,000	444,000	444,000	-4,000	-0.9%	932
2021/04/21	441,500	449,500	438,500	448,000	+5,000	+1.1%	1,047
2021/04/20	449,000	450,000	443,000	443,000	-5,000	-1.1%	877
2021/04/19	451,000	453,000	447,000	448,000	-4,000	-0.9%	757
2021/04/16	449,500	452,000	440,000	452,000	+2,500	+0.6%	1,050
2021/04/15	457,000	457,000	449,000	449,500	-4,500	-1%	891
2021/04/14	450,000	455,500	449,000	454,000	+4,000	+0.9%	937
2021/04/13	448,500	452,000	447,000	450,000	-1,000	-0.2%	813
2021/04/12	459,500	459,500	448,000	451,000	-6,500	-1.4%	955
2021/04/09	449,000	461,000	448,500	457,500	+14,500	+3.3%	2,599
2021/04/08	446,500	449,000	443,000	443,000	-2,000	-0.4%	1,178
2021/04/07	438,000	446,500	437,500	445,000	+10,000	+2.3%	1,469
2021/04/06	443,000	445,000	435,000	435,000	-10,000	-2.2%	1,229
2021/04/05	442,500	448,000	442,500	445,000	+5,500	+1.3%	1,265
2021/04/02	439,500	441,000	435,500	439,500	+6,500	+1.5%	876
2021/04/01	433,000	439,000	429,500	433,000	-2,000	-0.5%	1,564

951～ 1000 件表示中 / 1862件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,860円	-	-	-	-	-	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-