三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

124,300 +700 (+0.57%)

株価：2025/08/20 12:58 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/19	408,500	422,500	408,500	421,500	+10,000	+2.4%	1,928
2021/02/18	414,500	416,000	411,000	411,500	-4,000	-1%	2,033
2021/02/17	428,000	432,500	413,500	415,500	-9,500	-2.2%	3,037
2021/02/16	424,500	428,000	422,000	425,000	+1,500	+0.4%	2,379
2021/02/15	422,500	426,500	419,000	423,500	+2,000	+0.5%	748
2021/02/12	417,500	422,000	413,500	421,500	+5,500	+1.3%	1,014
2021/02/10	419,500	421,500	415,000	416,000	-2,000	-0.5%	900
2021/02/09	416,500	420,000	412,500	418,000	+500	+0.1%	1,056
2021/02/08	410,000	418,500	410,000	417,500	+7,500	+1.8%	1,213
2021/02/05	414,000	414,000	409,000	410,000	-3,000	-0.7%	1,463
2021/02/04	415,500	418,000	411,500	413,000	-3,500	-0.8%	1,474
2021/02/03	413,500	419,000	410,000	416,500	+4,000	+1%	1,178
2021/02/02	413,000	417,500	411,000	412,500	+1,500	+0.4%	1,027
2021/02/01	413,500	417,500	411,000	411,000	-5,000	-1.2%	1,210
2021/01/29	417,500	420,500	414,000	416,000	-1,500	-0.4%	1,189
2021/01/28	418,500	420,000	414,000	417,500	±0	±0%	1,006
2021/01/27	418,000	420,000	413,500	417,500	+2,500	+0.6%	885
2021/01/26	419,000	421,500	413,000	415,000	-1,000	-0.2%	709
2021/01/25	414,000	419,500	414,000	416,000	+3,000	+0.7%	618
2021/01/22	411,500	415,000	411,000	413,000	+1,500	+0.4%	989
2021/01/21	411,500	416,000	411,000	411,500	+500	+0.1%	659
2021/01/20	412,000	414,000	407,000	411,000	-1,000	-0.2%	1,295
2021/01/19	415,000	415,500	407,000	412,000	-500	-0.1%	1,226
2021/01/18	406,500	416,000	406,000	412,500	+8,000	+2%	839
2021/01/15	416,500	417,000	403,500	404,500	-12,000	-2.9%	1,177
2021/01/14	420,000	423,000	413,500	416,500	-3,500	-0.8%	692
2021/01/13	426,000	427,000	419,500	420,000	-4,000	-0.9%	769
2021/01/12	426,500	429,000	422,000	424,000	-2,500	-0.6%	396
2021/01/08	423,000	427,500	423,000	426,500	+4,000	+0.9%	425
2021/01/07	419,500	424,500	418,500	422,500	+3,000	+0.7%	837
2021/01/06	429,000	434,500	419,500	419,500	-9,500	-2.2%	1,182
2021/01/05	424,500	429,000	423,000	429,000	+4,500	+1.1%	447
2021/01/04	429,500	433,500	423,500	424,500	-5,500	-1.3%	928
2020/12/30	429,500	430,000	422,500	430,000	+2,500	+0.6%	842
2020/12/29	423,500	428,000	420,500	427,500	+4,000	+0.9%	730
2020/12/28	415,000	423,500	415,000	423,500	+6,500	+1.6%	819
2020/12/25	420,000	423,000	417,000	417,000	-3,000	-0.7%	885
2020/12/24	415,000	421,500	413,500	420,000	+5,000	+1.2%	845
2020/12/23	411,000	415,500	405,500	415,000	+3,500	+0.9%	1,008
2020/12/22	409,000	412,500	409,000	411,500	+4,500	+1.1%	623
2020/12/21	408,500	412,500	405,000	407,000	-1,500	-0.4%	718
2020/12/18	409,000	411,500	401,000	408,500	-500	-0.1%	4,926
2020/12/17	403,500	411,500	403,500	409,000	+6,000	+1.5%	1,424
2020/12/16	395,000	403,000	395,000	403,000	+8,000	+2%	1,006
2020/12/15	393,500	398,500	392,500	395,000	+1,500	+0.4%	943
2020/12/14	394,000	395,500	392,000	393,500	-500	-0.1%	719
2020/12/11	388,000	394,000	387,500	394,000	+2,500	+0.6%	1,069
2020/12/10	392,500	393,000	388,500	391,500	-1,500	-0.4%	638
2020/12/09	392,000	395,500	389,500	393,000	+500	+0.1%	653
2020/12/08	389,500	393,500	387,500	392,500	+3,000	+0.8%	666

1101～ 1150 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	124,300円	-12.0%	-21.6%	4.45%	49.13倍	1.15倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
ＮＦ日経ダ	8,634円	-	-	-	-	-	-
米債２０Ｈ	1,085円	-	-	-	-	-	-