ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/13 | 2,148 | 2,148 | 2,031 | 2,104 | +52 | +2.5% | 19 |
| 2026/04/10 | 2,053 | 2,053 | 2,010 | 2,052 | +44 | +2.2% | 8 |
| 2026/04/09 | 2,050 | 2,050 | 1,950 | 2,008 | -42 | -2% | 21 |
| 2026/04/08 | 2,136 | 2,136 | 2,001 | 2,050 | +94 | +4.8% | 24 |
| 2026/04/07 | 2,000 | 2,000 | 1,956 | 1,956 | +6 | +0.3% | 2 |
| 2026/04/06 | 2,000 | 2,000 | 1,950 | 1,950 | -49 | -2.5% | 13 |
| 2026/04/03 | 2,000 | 2,000 | 1,963 | 1,999 | +20 | +1% | 288 |
| 2026/04/02 | 1,937 | 1,979 | 1,937 | 1,979 | -15 | -0.8% | 13 |
| 2026/04/01 | 1,999 | 1,999 | 1,994 | 1,994 | +15 | +0.8% | 9 |
| 2026/03/31 | 1,999 | 1,999 | 1,979 | 1,979 | +91 | +4.8% | 2 |
| 2026/03/30 | 1,945 | 1,945 | 1,888 | 1,888 | -52 | -2.7% | 122 |
| 2026/03/27 | 1,995 | 1,995 | 1,939 | 1,940 | -16 | -0.8% | 55 |
| 2026/03/26 | 1,998 | 1,998 | 1,956 | 1,956 | -15 | -0.8% | 755 |
| 2026/03/25 | 1,923 | 1,980 | 1,923 | 1,971 | -260 | -11.7% | 4,338 |
| 2026/03/24 | 2,781 | 2,831 | 2,231 | 2,231 | -500 | -18.3% | 4,837 |
| 2026/03/23 | 2,750 | 2,750 | 2,692 | 2,731 | +481 | +21.4% | 230 |
| 2026/03/19 | 2,250 | 2,250 | 2,250 | 2,250 | - | - | 18 |
101～
117
件表示中 / 117件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
