日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/04/15 | 74,200 | 74,200 | 73,000 | 73,000 | -1,200 | -1.6% | 600 |
2013/04/12 | 71,500 | 74,300 | 71,200 | 74,200 | +3,000 | +4.2% | 1,700 |
2013/04/11 | 70,500 | 74,900 | 70,500 | 71,200 | +700 | +1% | 900 |
2013/04/10 | 69,500 | 70,500 | 69,500 | 70,500 | -500 | -0.7% | 600 |
2013/04/09 | 70,000 | 71,000 | 69,400 | 71,000 | -3,900 | -5.2% | 1,300 |
2013/04/08 | 70,000 | 76,000 | 69,800 | 74,900 | +1,300 | +1.8% | 1,700 |
2013/04/05 | 81,300 | 83,000 | 73,600 | 73,600 | -2,400 | -3.2% | 3,200 |
2013/04/04 | 72,500 | 76,000 | 71,500 | 76,000 | +3,500 | +4.8% | 2,400 |
2013/04/03 | 69,000 | 73,000 | 69,000 | 72,500 | +5,500 | +8.2% | 1,100 |
2013/04/02 | 64,000 | 67,000 | 62,000 | 67,000 | +3,000 | +4.7% | 1,200 |
2013/04/01 | 63,000 | 66,000 | 63,000 | 64,000 | ±0 | ±0% | 1,200 |
2013/03/29 | 65,000 | 65,100 | 63,500 | 64,000 | -2,000 | -3% | 1,700 |
2013/03/28 | 67,000 | 67,000 | 64,500 | 66,000 | -1,000 | -1.5% | 800 |
2013/03/27 | 68,800 | 68,800 | 60,300 | 67,000 | -3,500 | -5% | 5,100 |
2013/03/26 | 73,800 | 73,800 | 69,000 | 70,500 | -3,300 | -4.5% | 2,800 |
2013/03/25 | 75,600 | 76,000 | 73,000 | 73,800 | -3,200 | -4.2% | 2,600 |
2013/03/22 | 83,700 | 83,700 | 73,100 | 77,000 | -9,200 | -10.7% | 4,300 |
2013/03/21 | 91,300 | 94,000 | 85,700 | 86,200 | -4,700 | -5.2% | 1,900 |
2013/03/19 | 90,000 | 94,000 | 88,000 | 90,900 | +900 | +1% | 2,600 |
2013/03/18 | 89,000 | 90,000 | 86,000 | 90,000 | +5,000 | +5.9% | 1,900 |
2013/03/15 | 80,300 | 87,000 | 80,300 | 85,000 | +5,000 | +6.3% | 3,200 |
2013/03/14 | 78,000 | 80,000 | 78,000 | 80,000 | +7,500 | +10.3% | 2,100 |
2013/03/13 | 70,000 | 72,500 | 70,000 | 72,500 | +3,500 | +5.1% | 2,500 |
2013/03/12 | 67,000 | 69,500 | 67,000 | 69,000 | +2,500 | +3.8% | 1,400 |
2013/03/11 | 67,000 | 68,000 | 66,500 | 66,500 | +1,000 | +1.5% | 1,500 |
2013/03/08 | 67,300 | 68,000 | 65,000 | 65,500 | -500 | -0.8% | 2,700 |
2013/03/07 | 66,900 | 68,500 | 64,000 | 66,000 | +4,000 | +6.5% | 3,200 |
2013/03/06 | 57,700 | 62,000 | 57,700 | 62,000 | +5,000 | +8.8% | 2,300 |
2013/03/05 | 55,300 | 58,600 | 54,000 | 57,000 | +3,100 | +5.8% | 2,400 |
2013/03/04 | 52,000 | 54,500 | 52,000 | 53,900 | +2,900 | +5.7% | 1,900 |
2013/03/01 | 48,400 | 51,000 | 48,400 | 51,000 | +2,700 | +5.6% | 1,100 |
2013/02/28 | 47,200 | 48,300 | 47,200 | 48,300 | +1,300 | +2.8% | 1,300 |
2013/02/27 | 47,750 | 47,750 | 47,000 | 47,000 | ±0 | ±0% | 600 |
2013/02/26 | 47,500 | 47,500 | 47,000 | 47,000 | -1,200 | -2.5% | 400 |
2013/02/25 | 47,950 | 48,200 | 47,950 | 48,200 | +1,650 | +3.5% | 600 |
2013/02/22 | 47,000 | 47,000 | 46,550 | 46,550 | -1,250 | -2.6% | 500 |
2013/02/21 | 47,950 | 48,000 | 47,800 | 47,800 | -150 | -0.3% | 300 |
2013/02/20 | 47,000 | 47,950 | 47,000 | 47,950 | +1,450 | +3.1% | 600 |
2013/02/19 | 46,700 | 46,700 | 46,500 | 46,500 | ±0 | ±0% | 400 |
2013/02/18 | 46,000 | 46,500 | 46,000 | 46,500 | +1,500 | +3.3% | 200 |
2013/02/15 | 46,500 | 46,500 | 45,000 | 45,000 | -2,000 | -4.3% | 400 |
2013/02/14 | 47,000 | 47,000 | 47,000 | 47,000 | ±0 | ±0% | 100 |
2013/02/13 | 47,000 | 47,000 | 47,000 | 47,000 | -950 | -2% | 100 |
2013/02/12 | 47,500 | 48,000 | 46,100 | 47,950 | +950 | +2% | 900 |
2013/02/08 | 47,300 | 47,300 | 47,000 | 47,000 | -300 | -0.6% | 200 |
2013/02/07 | 46,550 | 47,300 | 46,550 | 47,300 | -150 | -0.3% | 400 |
2013/02/06 | 46,950 | 47,450 | 46,250 | 47,450 | +950 | +2% | 900 |
2013/02/05 | 47,350 | 47,350 | 46,000 | 46,500 | -1,000 | -2.1% | 800 |
2013/02/04 | 46,500 | 47,500 | 46,500 | 47,500 | +1,000 | +2.2% | 900 |
2013/02/01 | 46,500 | 46,500 | 46,500 | 46,500 | +450 | +1% | 400 |
3001~
3050
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 2,565,000円 | - | - | - | - | - |
|
- |
北日銀 | 329,000円 | +6.5% | -15.7% | 3.04% | 8.81倍 | 0.31倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
フィデアHD | 152,200円 | +2.6% | +14.0% | 4.93% | 8.31倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。27年1月合併予定。公的資金100億円は23年に完済 |
筑波銀行 | 25,200円 | -0.3% | +9.5% | 1.98% | 5.07倍 | 0.37倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 146,200円 | +7.7% | +8.7% | 4.10% | 8.22倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム