信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 237,300 | 238,000 | 237,300 | 237,600 | -300 | -0.1% | 74 |
| 2021/04/02 | 238,300 | 238,500 | 237,900 | 237,900 | -400 | -0.2% | 66 |
| 2021/04/01 | 237,800 | 238,600 | 237,800 | 238,300 | +500 | +0.2% | 157 |
| 2021/03/31 | 238,800 | 239,000 | 237,200 | 237,800 | +700 | +0.3% | 87 |
| 2021/03/30 | 233,000 | 238,000 | 232,800 | 237,100 | -5,400 | -2.2% | 227 |
| 2021/03/29 | 242,100 | 242,800 | 242,100 | 242,500 | +500 | +0.2% | 125 |
| 2021/03/26 | 242,500 | 243,600 | 242,000 | 242,000 | ±0 | ±0% | 138 |
| 2021/03/25 | 242,000 | 242,500 | 241,800 | 242,000 | -100 | ±0% | 81 |
| 2021/03/24 | 241,700 | 242,800 | 241,700 | 242,100 | +300 | +0.1% | 40 |
| 2021/03/23 | 241,500 | 243,100 | 241,500 | 241,800 | -700 | -0.3% | 65 |
| 2021/03/22 | 242,300 | 242,900 | 241,800 | 242,500 | +500 | +0.2% | 51 |
| 2021/03/19 | 242,100 | 243,300 | 242,000 | 242,000 | -100 | ±0% | 59 |
| 2021/03/18 | 243,700 | 243,800 | 241,700 | 242,100 | +600 | +0.2% | 82 |
| 2021/03/17 | 241,200 | 242,500 | 241,200 | 241,500 | -500 | -0.2% | 53 |
| 2021/03/16 | 241,000 | 242,000 | 241,000 | 242,000 | +1,200 | +0.5% | 47 |
| 2021/03/15 | 240,500 | 242,000 | 240,400 | 240,800 | +600 | +0.2% | 99 |
| 2021/03/12 | 240,000 | 240,400 | 240,000 | 240,200 | +100 | ±0% | 82 |
| 2021/03/11 | 239,500 | 240,300 | 239,500 | 240,100 | +100 | ±0% | 143 |
| 2021/03/10 | 240,000 | 240,200 | 238,500 | 240,000 | ±0 | ±0% | 726 |
| 2021/03/09 | 240,000 | 240,200 | 238,500 | 240,000 | ±0 | ±0% | 253 |
| 2021/03/08 | 240,000 | 240,200 | 239,800 | 240,000 | -200 | -0.1% | 97 |
| 2021/03/05 | 240,000 | 240,300 | 239,900 | 240,200 | +200 | +0.1% | 78 |
| 2021/03/04 | 240,000 | 240,300 | 240,000 | 240,000 | -100 | ±0% | 84 |
| 2021/03/03 | 240,000 | 240,400 | 240,000 | 240,100 | +100 | ±0% | 57 |
| 2021/03/02 | 239,900 | 240,200 | 239,900 | 240,000 | +100 | ±0% | 64 |
| 2021/03/01 | 239,900 | 240,000 | 239,800 | 239,900 | ±0 | ±0% | 40 |
| 2021/02/26 | 239,800 | 240,000 | 239,600 | 239,900 | -100 | ±0% | 101 |
| 2021/02/25 | 239,900 | 240,200 | 239,900 | 240,000 | +200 | +0.1% | 70 |
| 2021/02/24 | 239,900 | 240,000 | 239,800 | 239,800 | -100 | ±0% | 47 |
| 2021/02/22 | 239,800 | 239,900 | 239,700 | 239,900 | +100 | ±0% | 35 |
| 2021/02/19 | 239,800 | 239,900 | 239,700 | 239,800 | ±0 | ±0% | 51 |
| 2021/02/18 | 239,800 | 239,900 | 239,600 | 239,800 | +300 | +0.1% | 142 |
| 2021/02/17 | 239,300 | 239,900 | 239,200 | 239,500 | -300 | -0.1% | 77 |
| 2021/02/16 | 239,700 | 239,800 | 239,300 | 239,800 | +200 | +0.1% | 41 |
| 2021/02/15 | 239,700 | 239,900 | 239,500 | 239,600 | -100 | ±0% | 83 |
| 2021/02/12 | 239,400 | 239,800 | 239,100 | 239,700 | +300 | +0.1% | 63 |
| 2021/02/10 | 239,300 | 239,900 | 239,100 | 239,400 | -200 | -0.1% | 107 |
| 2021/02/09 | 239,800 | 239,900 | 239,600 | 239,600 | -100 | ±0% | 85 |
| 2021/02/08 | 240,000 | 240,100 | 239,700 | 239,700 | +200 | +0.1% | 49 |
| 2021/02/05 | 239,500 | 240,000 | 239,500 | 239,500 | +300 | +0.1% | 25 |
| 2021/02/04 | 239,200 | 240,200 | 239,200 | 239,200 | -200 | -0.1% | 64 |
| 2021/02/03 | 239,900 | 240,300 | 239,300 | 239,400 | -700 | -0.3% | 93 |
| 2021/02/02 | 240,200 | 240,300 | 239,900 | 240,100 | ±0 | ±0% | 57 |
| 2021/02/01 | 239,100 | 240,100 | 239,000 | 240,100 | +1,100 | +0.5% | 84 |
| 2021/01/29 | 239,100 | 239,600 | 239,000 | 239,000 | -100 | ±0% | 77 |
| 2021/01/28 | 238,500 | 239,800 | 238,500 | 239,100 | -400 | -0.2% | 49 |
| 2021/01/27 | 239,400 | 239,800 | 238,500 | 239,500 | +500 | +0.2% | 59 |
| 2021/01/26 | 236,700 | 239,000 | 236,700 | 239,000 | +2,300 | +1% | 91 |
| 2021/01/25 | 235,600 | 236,800 | 235,600 | 236,700 | +1,000 | +0.4% | 36 |
| 2021/01/22 | 235,300 | 235,700 | 235,300 | 235,700 | +200 | +0.1% | 15 |
1001～
1050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
