ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

129,200 -900 (-0.69%)

株価：2025/08/28 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/21	815,000	816,000	803,000	805,000	-8,000	-1%	4,100
2020/02/20	806,000	813,000	801,000	813,000	+5,000	+0.6%	3,638
2020/02/19	811,000	813,000	804,000	808,000	+1,000	+0.1%	3,245
2020/02/18	796,000	808,000	794,000	807,000	+11,000	+1.4%	3,737
2020/02/17	801,000	803,000	796,000	796,000	±0	±0%	3,337
2020/02/14	794,000	799,000	792,000	796,000	±0	±0%	2,455
2020/02/13	796,000	797,000	788,000	796,000	+3,000	+0.4%	2,421
2020/02/12	781,000	794,000	781,000	793,000	+11,000	+1.4%	3,720
2020/02/10	787,000	788,000	781,000	782,000	-6,000	-0.8%	2,053
2020/02/07	780,000	789,000	779,000	788,000	+8,000	+1%	3,179
2020/02/06	790,000	793,000	780,000	780,000	-5,000	-0.6%	3,373
2020/02/05	782,000	791,000	780,000	785,000	+7,000	+0.9%	3,435
2020/02/04	776,000	780,000	772,000	778,000	-1,000	-0.1%	3,288
2020/02/03	792,000	792,000	779,000	779,000	-12,000	-1.5%	6,324
2020/01/31	793,000	803,000	790,000	791,000	-2,000	-0.3%	5,814
2020/01/30	792,000	795,000	790,000	793,000	+4,000	+0.5%	3,914
2020/01/29	783,000	791,000	782,000	789,000	+6,000	+0.8%	2,623
2020/01/28	783,000	789,000	779,000	783,000	±0	±0%	2,535
2020/01/27	779,000	785,000	776,000	783,000	+5,000	+0.6%	2,854
2020/01/24	776,000	779,000	770,000	778,000	+9,000	+1.2%	6,404
2020/01/23	761,000	769,000	757,000	769,000	+13,000	+1.7%	5,617
2020/01/22	745,000	756,000	743,000	756,000	+11,000	+1.5%	2,945
2020/01/21	744,000	747,000	742,000	745,000	+1,000	+0.1%	1,966
2020/01/20	741,000	747,000	740,000	744,000	+3,000	+0.4%	2,446
2020/01/17	742,000	745,000	736,000	741,000	+5,000	+0.7%	3,096
2020/01/16	728,000	736,000	727,000	736,000	+8,000	+1.1%	2,510
2020/01/15	727,000	731,000	726,000	728,000	+1,000	+0.1%	3,073
2020/01/14	730,000	730,000	722,000	727,000	+5,000	+0.7%	3,344
2020/01/10	724,000	726,000	719,000	722,000	-2,000	-0.3%	3,340
2020/01/09	724,000	726,000	715,000	724,000	+4,000	+0.6%	4,096
2020/01/08	726,000	732,000	720,000	720,000	-5,000	-0.7%	4,416
2020/01/07	724,000	730,000	719,000	725,000	+1,000	+0.1%	4,001
2020/01/06	728,000	731,000	721,000	724,000	+4,000	+0.6%	3,978
2019/12/30	726,000	726,000	718,000	720,000	-3,000	-0.4%	2,719
2019/12/27	725,000	725,000	718,000	723,000	-1,000	-0.1%	2,794
2019/12/26	716,000	724,000	715,000	724,000	+9,000	+1.3%	3,450
2019/12/25	714,000	718,000	712,000	715,000	+2,000	+0.3%	1,978
2019/12/24	708,000	715,000	706,000	713,000	+5,000	+0.7%	2,054
2019/12/23	707,000	710,000	704,000	708,000	+4,000	+0.6%	2,387
2019/12/20	714,000	717,000	704,000	704,000	-10,000	-1.4%	4,546
2019/12/19	705,000	714,000	702,000	714,000	+5,000	+0.7%	4,803
2019/12/18	709,000	716,000	706,000	709,000	+1,000	+0.1%	4,212
2019/12/17	709,000	714,000	706,000	708,000	-9,000	-1.3%	7,504
2019/12/16	729,000	733,000	713,000	717,000	-14,000	-1.9%	5,671
2019/12/13	735,000	739,000	726,000	731,000	-15,000	-2%	7,938
2019/12/12	737,000	746,000	736,000	746,000	+9,000	+1.2%	6,593
2019/12/11	742,000	745,000	734,000	737,000	-3,000	-0.4%	5,686
2019/12/10	738,000	740,000	732,000	740,000	+3,000	+0.4%	3,205
2019/12/09	738,000	740,000	734,000	737,000	-4,000	-0.5%	2,468
2019/12/06	738,000	743,000	734,000	741,000	+4,000	+0.5%	3,114

1351～ 1400 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	129,200円	-4.4%	-10.9%	3.89%	52.14倍	1.69倍	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＭＸＳ４００	28,395円	-	-	-	-	-	-
金ＥＴＦ	46,440円	-	-	-	-	-	-
純金信託	15,075円	-	-	-	-	-	-