ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

117,400 +600 (+0.51%)

株価：2025/07/11 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/11	517,000	523,000	511,000	521,000	+14,000	+2.8%	4,225
2015/09/10	500,000	507,000	497,500	507,000	+6,000	+1.2%	3,828
2015/09/09	505,000	507,000	497,500	501,000	+1,000	+0.2%	4,672
2015/09/08	506,000	513,000	493,000	500,000	-6,000	-1.2%	5,150
2015/09/07	505,000	509,000	500,000	506,000	+1,000	+0.2%	2,807
2015/09/04	513,000	514,000	504,000	505,000	-8,000	-1.6%	4,804
2015/09/03	507,000	518,000	507,000	513,000	+9,000	+1.8%	4,479
2015/09/02	501,000	526,000	496,500	504,000	-1,000	-0.2%	10,253
2015/09/01	511,000	515,000	505,000	505,000	-5,000	-1%	3,922
2015/08/31	533,000	535,000	510,000	510,000	-23,000	-4.3%	8,638
2015/08/28	523,000	535,000	517,000	533,000	+18,000	+3.5%	5,489
2015/08/27	512,000	519,000	510,000	515,000	+14,000	+2.8%	3,510
2015/08/26	500,000	512,000	498,000	501,000	+3,000	+0.6%	6,582
2015/08/25	495,000	530,000	495,000	498,000	-12,000	-2.4%	8,070
2015/08/24	520,000	523,000	506,000	510,000	-22,000	-4.1%	5,318
2015/08/21	531,000	537,000	528,000	532,000	-9,000	-1.7%	2,588
2015/08/20	535,000	544,000	535,000	541,000	+3,000	+0.6%	1,701
2015/08/19	540,000	544,000	538,000	538,000	±0	±0%	1,398
2015/08/18	537,000	542,000	534,000	538,000	+11,000	+2.1%	4,851
2015/08/17	522,000	532,000	521,000	527,000	+10,000	+1.9%	4,551
2015/08/14	519,000	524,000	515,000	517,000	-3,000	-0.6%	6,064
2015/08/13	527,000	529,000	519,000	520,000	-8,000	-1.5%	6,532
2015/08/12	530,000	532,000	522,000	528,000	-2,000	-0.4%	4,950
2015/08/11	535,000	536,000	529,000	530,000	-11,000	-2%	6,117
2015/08/10	545,000	547,000	541,000	541,000	-4,000	-0.7%	2,041
2015/08/07	550,000	551,000	545,000	545,000	-5,000	-0.9%	2,362
2015/08/06	555,000	560,000	547,000	550,000	-14,000	-2.5%	3,307
2015/08/05	560,000	567,000	560,000	564,000	+1,000	+0.2%	1,904
2015/08/04	552,000	563,000	552,000	563,000	+4,000	+0.7%	2,445
2015/08/03	559,000	562,000	556,000	559,000	+3,000	+0.5%	1,860
2015/07/31	562,000	563,000	555,000	556,000	-1,000	-0.2%	2,793
2015/07/30	552,000	561,000	551,000	557,000	+5,000	+0.9%	1,986
2015/07/29	555,000	557,000	546,000	552,000	-5,000	-0.9%	3,390
2015/07/28	552,000	558,000	547,000	557,000	-5,000	-0.9%	2,354
2015/07/27	562,000	564,000	557,000	562,000	-5,000	-0.9%	2,012
2015/07/24	564,000	573,000	563,000	567,000	+7,000	+1.3%	3,486
2015/07/23	566,000	570,000	557,000	560,000	-8,000	-1.4%	2,495
2015/07/22	555,000	568,000	554,000	568,000	+9,000	+1.6%	1,934
2015/07/21	564,000	565,000	554,000	559,000	-7,000	-1.2%	2,790
2015/07/17	569,000	571,000	560,000	566,000	-3,000	-0.5%	3,623
2015/07/16	567,000	569,000	561,000	569,000	+6,000	+1.1%	2,945
2015/07/15	560,000	563,000	554,000	563,000	+11,000	+2%	4,283
2015/07/14	545,000	563,000	538,000	552,000	+22,000	+4.2%	5,384
2015/07/13	515,000	534,000	510,000	530,000	+21,000	+4.1%	4,262
2015/07/10	516,000	523,000	509,000	509,000	-9,000	-1.7%	3,431
2015/07/09	512,000	520,000	504,000	518,000	-4,000	-0.8%	6,274
2015/07/08	528,000	533,000	511,000	522,000	-4,000	-0.8%	7,189
2015/07/07	535,000	535,000	525,000	526,000	-6,000	-1.1%	3,698
2015/07/06	533,000	536,000	521,000	532,000	-7,000	-1.3%	4,270
2015/07/03	546,000	552,000	534,000	539,000	-7,000	-1.3%	5,393

2401～ 2450 件表示中 / 3740件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	117,400円	-4.4%	-10.9%	4.28%	47.38倍	1.54倍	-
金ＥＴＦ	45,620円	-	-	-	-	-	-
ＭＸＳ４００	26,465円	-	-	-	-	-	-
純金信託	14,830円	-	-	-	-	-	-
都市ファント	106,700円	+1.4%	-2.1%	5.19%	39.58倍	1.18倍	-