日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

352,500 -2000 (-0.56%)

株価：2025/05/08 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	290,100	299,900	289,400	299,000	+5,400	+1.8%	5,527
2020/11/04	287,000	297,600	285,500	293,600	+8,500	+3%	4,704
2020/11/02	281,200	286,400	281,100	285,100	+2,600	+0.9%	4,152
2020/10/30	287,400	295,500	280,400	282,500	-7,500	-2.6%	8,930
2020/10/29	286,600	291,800	285,400	290,000	+1,200	+0.4%	6,822
2020/10/28	295,000	295,000	288,400	288,800	-7,800	-2.6%	5,480
2020/10/27	297,500	303,000	293,400	296,600	-2,300	-0.8%	5,750
2020/10/26	301,000	302,500	298,500	298,900	-5,100	-1.7%	4,228
2020/10/23	302,000	305,500	300,500	304,000	+4,900	+1.6%	3,207
2020/10/22	300,000	305,000	298,800	299,100	-2,400	-0.8%	4,824
2020/10/21	306,000	308,500	301,000	301,500	-4,500	-1.5%	5,396
2020/10/20	312,500	315,000	306,000	306,000	-9,000	-2.9%	4,048
2020/10/19	318,000	319,500	314,000	315,000	-6,000	-1.9%	4,670
2020/10/16	330,000	330,000	319,000	321,000	-7,000	-2.1%	4,154
2020/10/15	327,500	331,000	325,500	328,000	+2,500	+0.8%	2,612
2020/10/14	330,000	330,000	325,000	325,500	-5,000	-1.5%	2,564
2020/10/13	331,000	334,000	328,000	330,500	+4,000	+1.2%	2,587
2020/10/12	332,000	332,000	325,000	326,500	-5,500	-1.7%	2,370
2020/10/09	340,000	340,000	330,500	332,000	-2,500	-0.7%	2,625
2020/10/08	337,500	338,500	333,500	334,500	-2,500	-0.7%	2,518
2020/10/07	335,000	340,000	332,000	337,000	-1,000	-0.3%	3,479
2020/10/06	337,000	339,500	335,000	338,000	+1,000	+0.3%	2,900
2020/10/05	334,500	339,000	330,500	337,000	+9,000	+2.7%	2,184
2020/10/02	324,000	336,000	324,000	328,000	-	-	4,623
2020/10/01	0	0	0	0	-	-	0
2020/09/30	330,000	330,500	323,000	326,500	-2,500	-0.8%	5,453
2020/09/29	332,500	332,500	326,500	329,000	-4,000	-1.2%	2,665
2020/09/28	322,000	333,500	319,000	333,000	+7,000	+2.1%	3,846
2020/09/25	326,500	327,500	318,500	326,000	+4,000	+1.2%	5,456
2020/09/24	315,000	325,500	314,500	322,000	+10,500	+3.4%	5,388
2020/09/23	314,000	320,500	310,000	311,500	-2,500	-0.8%	6,308
2020/09/18	325,000	329,000	312,500	314,000	-6,500	-2%	13,089
2020/09/17	315,000	324,000	314,000	320,500	+4,000	+1.3%	4,670
2020/09/16	315,000	320,000	311,500	316,500	+2,500	+0.8%	3,404
2020/09/15	314,000	316,000	308,500	314,000	+6,500	+2.1%	4,315
2020/09/14	309,500	310,500	305,500	307,500	-3,500	-1.1%	2,695
2020/09/11	311,000	318,000	307,000	311,000	-7,000	-2.2%	5,467
2020/09/10	319,000	320,000	315,000	318,000	+1,500	+0.5%	4,011
2020/09/09	319,000	325,000	316,500	316,500	-6,000	-1.9%	4,181
2020/09/08	320,500	328,500	319,000	322,500	+6,000	+1.9%	4,190
2020/09/07	321,500	324,500	316,500	316,500	-6,500	-2%	3,755
2020/09/04	322,500	326,500	321,000	323,000	-2,500	-0.8%	3,695
2020/09/03	318,500	326,000	314,500	325,500	+10,500	+3.3%	5,095
2020/09/02	312,000	319,500	312,000	315,000	+2,500	+0.8%	3,342
2020/09/01	319,500	322,000	312,500	312,500	-8,000	-2.5%	4,339
2020/08/31	323,000	327,000	319,000	320,500	+2,500	+0.8%	8,645
2020/08/28	317,500	324,000	314,500	318,000	+1,000	+0.3%	5,303
2020/08/27	313,000	317,000	309,500	317,000	+2,500	+0.8%	4,744
2020/08/26	315,500	315,500	310,000	314,500	+1,500	+0.5%	3,382
2020/08/25	309,500	315,000	307,500	313,000	+9,500	+3.1%	5,086

1101～ 1150 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	352,500円	+6.1%	+17.3%	4.51%	33.85倍	1.27倍	-
ｉＳＪリート	1,780円	-	-	-	-	-	-
ＪＨＲ	71,100円	+27.6%	+30.3%	6.27%	14.98倍	1.28倍	-
積水ハウスＲ	77,800円	-10.4%	-15.5%	5.96%	33.91倍	1.15倍	-
ＮＦ高配５０	2,207円	-	-	-	-	-	-