日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

353,500 +1000 (+0.28%)

株価：2025/05/09 11:16 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/24	403,000	405,000	402,000	404,500	+1,500	+0.4%	1,363
2017/07/21	403,000	405,000	401,000	403,000	±0	±0%	2,202
2017/07/20	399,500	403,500	396,500	403,000	+4,500	+1.1%	3,528
2017/07/19	390,500	399,500	390,500	398,500	+8,500	+2.2%	3,193
2017/07/18	388,000	390,500	386,000	390,000	+4,000	+1%	2,764
2017/07/14	387,000	387,000	383,000	386,000	-1,000	-0.3%	3,509
2017/07/13	386,000	388,500	384,500	387,000	+1,000	+0.3%	4,943
2017/07/12	390,500	390,500	383,500	386,000	-3,000	-0.8%	3,000
2017/07/11	393,000	393,000	387,000	389,000	+2,500	+0.6%	4,701
2017/07/10	385,500	388,000	384,000	386,500	+1,500	+0.4%	2,968
2017/07/07	385,000	387,000	381,500	385,000	-4,500	-1.2%	2,577
2017/07/06	387,500	389,500	385,500	389,500	+4,000	+1%	2,829
2017/07/05	385,500	386,500	378,500	385,500	-1,500	-0.4%	2,861
2017/07/04	390,500	391,500	385,500	387,000	-2,000	-0.5%	2,581
2017/07/03	391,000	392,000	389,000	389,000	-500	-0.1%	1,483
2017/06/30	392,500	394,500	387,500	389,500	-5,500	-1.4%	3,400
2017/06/29	395,000	395,500	391,500	395,000	-1,000	-0.3%	3,771
2017/06/28	397,500	399,500	395,500	396,000	-9,000	-2.2%	3,194
2017/06/27	407,000	407,000	402,500	405,000	-2,500	-0.6%	3,372
2017/06/26	412,000	412,000	406,000	407,500	-2,500	-0.6%	1,921
2017/06/23	412,000	413,500	409,000	410,000	-5,000	-1.2%	1,685
2017/06/22	411,500	415,000	410,000	415,000	+3,500	+0.9%	2,664
2017/06/21	412,000	413,000	409,500	411,500	+1,000	+0.2%	2,363
2017/06/20	413,500	413,500	409,500	410,500	-3,000	-0.7%	1,742
2017/06/19	410,000	414,000	410,000	413,500	+4,000	+1%	1,954
2017/06/16	412,500	414,500	408,500	409,500	-5,000	-1.2%	3,558
2017/06/15	407,500	416,500	407,500	414,500	+4,500	+1.1%	3,375
2017/06/14	414,500	415,000	408,000	410,000	-4,500	-1.1%	3,079
2017/06/13	417,500	418,500	414,500	414,500	-3,500	-0.8%	2,412
2017/06/12	418,500	420,000	416,500	418,000	-500	-0.1%	1,728
2017/06/09	423,500	425,500	416,500	418,500	-5,000	-1.2%	2,984
2017/06/08	430,000	432,000	423,000	423,500	-7,500	-1.7%	2,405
2017/06/07	430,000	432,000	427,500	431,000	+4,000	+0.9%	2,567
2017/06/06	426,500	428,500	425,500	427,000	-1,500	-0.4%	1,151
2017/06/05	428,000	433,000	426,500	428,500	+3,000	+0.7%	1,188
2017/06/02	426,500	428,500	424,000	425,500	-1,000	-0.2%	1,854
2017/06/01	423,500	427,500	421,500	426,500	+3,000	+0.7%	2,498
2017/05/31	422,000	423,500	418,000	423,500	+2,000	+0.5%	4,398
2017/05/30	423,500	424,000	419,500	421,500	-1,500	-0.4%	2,232
2017/05/29	425,000	425,500	421,000	423,000	-3,000	-0.7%	1,074
2017/05/26	423,000	426,500	423,000	426,000	+2,000	+0.5%	1,416
2017/05/25	425,500	425,500	423,000	424,000	+1,000	+0.2%	1,135
2017/05/24	424,500	426,000	422,000	423,000	-3,500	-0.8%	1,516
2017/05/23	424,500	427,500	423,500	426,500	+1,000	+0.2%	1,135
2017/05/22	427,000	427,000	424,000	425,500	-1,500	-0.4%	1,096
2017/05/19	431,500	433,000	424,000	427,000	-5,500	-1.3%	1,749
2017/05/18	427,000	432,500	424,500	432,500	+6,000	+1.4%	2,168
2017/05/17	427,000	427,500	424,000	426,500	+2,000	+0.5%	1,310
2017/05/16	425,500	427,000	421,500	424,500	-1,000	-0.2%	2,073
2017/05/15	425,000	431,500	424,500	425,500	+2,500	+0.6%	2,131

1901～ 1950 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	353,500円	+6.1%	+17.3%	4.50%	33.95倍	1.27倍	-
ｉＳＪリート	1,773円	-	-	-	-	-	-
ＪＨＲ	71,400円	+27.6%	+30.3%	6.25%	15.04倍	1.29倍	-
積水ハウスＲ	77,600円	-10.4%	-15.5%	5.98%	33.82倍	1.15倍	-
ＮＦ高配５０	2,231円	-	-	-	-	-	-