日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/12	405,000	408,500	405,000	406,500	+2,000	+0.5%	1,280
2018/07/11	405,500	407,000	402,500	404,500	-500	-0.1%	1,335
2018/07/10	409,000	409,000	404,500	405,000	-2,500	-0.6%	1,526
2018/07/09	407,500	409,500	406,000	407,500	+2,000	+0.5%	1,326
2018/07/06	407,000	407,500	404,500	405,500	±0	±0%	1,545
2018/07/05	406,500	408,000	403,000	405,500	-500	-0.1%	1,255
2018/07/04	405,500	407,500	403,000	406,000	+500	+0.1%	1,484
2018/07/03	401,500	406,000	401,000	405,500	+5,000	+1.2%	1,342
2018/07/02	403,000	409,500	400,500	400,500	-2,000	-0.5%	2,113
2018/06/29	403,000	408,500	401,000	402,500	+1,000	+0.2%	2,373
2018/06/28	406,500	406,500	401,000	401,500	-4,000	-1%	2,394
2018/06/27	406,500	411,500	404,500	405,500	-11,000	-2.6%	2,700
2018/06/26	404,000	417,000	404,000	416,500	+12,500	+3.1%	5,770
2018/06/25	406,000	409,500	401,000	404,000	-4,500	-1.1%	2,113
2018/06/22	406,500	411,000	405,000	408,500	+2,000	+0.5%	1,582
2018/06/21	402,000	407,000	402,000	406,500	+4,500	+1.1%	1,528
2018/06/20	405,500	405,500	402,000	402,000	-1,500	-0.4%	1,677
2018/06/19	405,000	405,500	403,500	403,500	-1,500	-0.4%	1,324
2018/06/18	406,500	408,500	403,500	405,000	+1,000	+0.2%	1,754
2018/06/15	409,000	409,000	404,000	404,000	-2,500	-0.6%	4,865
2018/06/14	408,000	410,000	406,500	406,500	-1,500	-0.4%	1,419
2018/06/13	412,500	414,000	408,000	408,000	-3,000	-0.7%	1,327
2018/06/12	412,500	416,000	410,000	411,000	+3,000	+0.7%	2,762
2018/06/11	406,500	410,500	405,000	408,000	+2,500	+0.6%	1,263
2018/06/08	405,000	409,000	404,000	405,500	+500	+0.1%	2,427
2018/06/07	400,500	406,000	400,500	405,000	+5,000	+1.3%	1,960
2018/06/06	399,500	403,500	399,500	400,000	-2,000	-0.5%	1,189
2018/06/05	400,000	404,000	399,500	402,000	+1,000	+0.2%	1,520
2018/06/04	401,000	404,000	399,500	401,000	-500	-0.1%	2,282
2018/06/01	399,500	407,500	398,000	401,500	+6,000	+1.5%	2,670
2018/05/31	403,000	405,500	395,500	395,500	-9,500	-2.3%	6,753
2018/05/30	406,000	407,000	403,500	405,000	-1,500	-0.4%	1,785
2018/05/29	405,500	409,000	405,500	406,500	+1,000	+0.2%	1,865
2018/05/28	407,000	408,000	405,500	405,500	-1,500	-0.4%	1,362
2018/05/25	407,500	408,500	405,500	407,000	±0	±0%	952
2018/05/24	405,500	408,500	405,000	407,000	-500	-0.1%	1,595
2018/05/23	407,500	408,000	405,500	407,500	±0	±0%	1,682
2018/05/22	404,500	408,000	403,500	407,500	+3,000	+0.7%	2,281
2018/05/21	406,000	407,000	403,500	404,500	-4,000	-1%	2,287
2018/05/18	408,500	409,000	406,000	408,500	+1,000	+0.2%	1,486
2018/05/17	400,500	408,000	399,500	407,500	+8,000	+2%	2,244
2018/05/16	402,000	404,000	399,500	399,500	-2,000	-0.5%	1,699
2018/05/15	405,000	406,500	401,500	401,500	-3,500	-0.9%	1,897
2018/05/14	403,500	408,500	403,000	405,000	-1,500	-0.4%	1,273
2018/05/11	407,000	410,000	406,500	406,500	+2,500	+0.6%	1,920
2018/05/10	402,500	406,500	400,000	404,000	+2,000	+0.5%	2,001
2018/05/09	412,000	413,500	402,000	402,000	-8,000	-2%	2,566
2018/05/08	404,500	410,000	402,500	410,000	+7,500	+1.9%	3,236
2018/05/07	399,500	405,000	398,500	402,500	+4,000	+1%	2,372
2018/05/02	400,000	402,500	398,000	398,500	-2,000	-0.5%	1,772

1751～ 1800 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-