日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

352,500 -2000 (-0.56%)

株価：2025/05/08 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/05	366,000	367,500	363,000	365,000	-3,500	-0.9%	2,483
2018/03/02	365,000	370,000	363,500	368,500	+3,000	+0.8%	2,370
2018/03/01	368,000	372,000	363,000	365,500	-2,500	-0.7%	2,814
2018/02/28	370,500	372,000	366,000	368,000	-4,000	-1.1%	3,338
2018/02/27	378,500	380,500	370,500	372,000	-4,000	-1.1%	2,211
2018/02/26	373,000	380,000	373,000	376,000	+3,500	+0.9%	2,452
2018/02/23	365,000	374,500	363,500	372,500	+11,000	+3%	2,728
2018/02/22	356,500	364,500	356,000	361,500	+5,000	+1.4%	3,736
2018/02/21	358,500	360,000	354,000	356,500	-1,500	-0.4%	2,593
2018/02/20	355,000	360,000	354,000	358,000	+3,000	+0.8%	2,044
2018/02/19	352,500	355,500	351,500	355,000	+2,000	+0.6%	1,843
2018/02/16	358,000	362,000	352,000	353,000	-3,500	-1%	2,301
2018/02/15	352,000	358,500	352,000	356,500	+2,000	+0.6%	1,637
2018/02/14	357,500	362,000	354,000	354,500	-2,000	-0.6%	2,854
2018/02/13	366,000	367,500	356,500	356,500	-5,500	-1.5%	2,781
2018/02/09	361,000	363,500	359,500	362,000	-6,000	-1.6%	2,458
2018/02/08	364,500	371,000	364,000	368,000	+8,000	+2.2%	3,140
2018/02/07	366,000	373,500	358,500	360,000	-3,000	-0.8%	3,628
2018/02/06	367,000	369,000	358,500	363,000	-13,500	-3.6%	3,092
2018/02/05	374,000	377,000	369,500	376,500	-2,500	-0.7%	2,188
2018/02/02	381,500	382,500	378,500	379,000	-3,500	-0.9%	1,478
2018/02/01	383,500	384,500	378,000	382,500	-3,500	-0.9%	2,100
2018/01/31	383,000	386,000	380,000	386,000	+3,500	+0.9%	2,196
2018/01/30	384,000	384,000	380,000	382,500	-1,500	-0.4%	1,649
2018/01/29	384,500	385,500	380,500	384,000	-500	-0.1%	1,800
2018/01/26	385,500	388,500	384,000	384,500	-3,000	-0.8%	1,539
2018/01/25	390,500	392,500	382,000	387,500	-3,000	-0.8%	2,505
2018/01/24	385,500	391,500	384,500	390,500	+4,500	+1.2%	2,233
2018/01/23	383,000	387,000	380,500	386,000	+4,000	+1%	2,109
2018/01/22	380,000	382,500	379,000	382,000	+1,000	+0.3%	1,746
2018/01/19	384,000	384,000	379,000	381,000	-2,000	-0.5%	2,041
2018/01/18	383,500	389,500	378,500	383,000	+500	+0.1%	3,759
2018/01/17	378,000	383,000	376,500	382,500	+3,000	+0.8%	2,593
2018/01/16	378,500	380,500	376,000	379,500	+3,000	+0.8%	2,776
2018/01/15	372,000	378,500	371,500	376,500	+4,500	+1.2%	2,163
2018/01/12	370,000	372,500	367,500	372,000	+4,500	+1.2%	1,853
2018/01/11	366,000	367,500	364,500	367,500	+1,500	+0.4%	2,042
2018/01/10	365,500	366,000	362,000	366,000	-1,000	-0.3%	2,455
2018/01/09	361,500	367,000	361,500	367,000	+5,500	+1.5%	1,504
2018/01/05	359,500	361,500	358,000	361,500	+2,500	+0.7%	1,322
2018/01/04	359,500	359,500	355,500	359,000	+1,000	+0.3%	2,295
2017/12/29	359,500	360,500	357,500	358,000	-2,500	-0.7%	1,181
2017/12/28	360,500	362,500	359,000	360,500	-2,000	-0.6%	1,576
2017/12/27	362,500	363,000	357,500	362,500	-4,500	-1.2%	1,663
2017/12/26	366,000	367,000	365,500	367,000	+1,000	+0.3%	1,230
2017/12/25	369,000	369,000	366,000	366,000	-500	-0.1%	949
2017/12/22	367,500	369,000	366,500	366,500	-500	-0.1%	1,327
2017/12/21	366,500	367,500	366,000	367,000	+500	+0.1%	1,685
2017/12/20	369,500	369,500	366,000	366,500	-3,500	-0.9%	2,045
2017/12/19	368,000	370,500	367,000	370,000	+500	+0.1%	2,056

1751～ 1800 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	352,500円	+6.1%	+17.3%	4.51%	33.85倍	1.27倍	-
ｉＳＪリート	1,780円	-	-	-	-	-	-
ＪＨＲ	71,100円	+27.6%	+30.3%	6.27%	14.98倍	1.28倍	-
積水ハウスＲ	77,800円	-10.4%	-15.5%	5.96%	33.91倍	1.15倍	-
ＮＦ高配５０	2,207円	-	-	-	-	-	-