日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,800 +600 (+0.57%)

株価：2025/09/16 13:39 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/24	428,000	431,000	425,000	427,000	±0	±0%	1,772
2017/04/21	430,500	432,000	427,000	427,000	-4,000	-0.9%	2,238
2017/04/20	433,500	434,500	427,500	431,000	-3,500	-0.8%	1,952
2017/04/19	432,500	434,500	432,000	434,500	+500	+0.1%	1,485
2017/04/18	437,000	437,000	430,500	434,000	-500	-0.1%	1,595
2017/04/17	425,000	435,000	425,000	434,500	+9,500	+2.2%	1,471
2017/04/14	425,000	429,000	425,000	425,000	-3,000	-0.7%	1,920
2017/04/13	433,500	435,000	425,500	428,000	-5,500	-1.3%	2,835
2017/04/12	437,000	437,000	432,500	433,500	-4,000	-0.9%	1,864
2017/04/11	435,000	438,500	434,000	437,500	+2,500	+0.6%	1,311
2017/04/10	438,000	440,000	435,000	435,000	-3,000	-0.7%	1,348
2017/04/07	440,500	441,000	435,000	438,000	-4,500	-1%	2,406
2017/04/06	433,500	443,500	433,000	442,500	+7,000	+1.6%	3,963
2017/04/05	435,000	438,500	433,500	435,500	-500	-0.1%	1,777
2017/04/04	433,500	437,500	432,000	436,000	+4,000	+0.9%	3,416
2017/04/03	431,500	432,500	430,000	432,000	+1,000	+0.2%	1,768
2017/03/31	437,000	437,500	430,500	431,000	-6,000	-1.4%	2,526
2017/03/30	439,000	441,000	434,500	437,000	-1,000	-0.2%	2,638
2017/03/29	439,000	440,500	434,500	438,000	-1,000	-0.2%	2,345
2017/03/28	441,000	443,500	439,000	439,000	-2,000	-0.5%	1,659
2017/03/27	441,000	441,500	437,000	441,000	+500	+0.1%	1,218
2017/03/24	440,500	442,500	439,000	440,500	-1,500	-0.3%	1,133
2017/03/23	442,500	442,500	438,500	442,000	+1,000	+0.2%	1,601
2017/03/22	438,500	443,000	438,500	441,000	+3,000	+0.7%	1,990
2017/03/21	441,000	442,500	438,000	438,000	±0	±0%	2,009
2017/03/17	434,000	438,000	432,000	438,000	+1,500	+0.3%	5,783
2017/03/16	438,000	439,000	435,000	436,500	±0	±0%	2,318
2017/03/15	436,500	437,500	434,000	436,500	-2,000	-0.5%	2,517
2017/03/14	443,000	443,000	437,000	438,500	-4,500	-1%	2,201
2017/03/13	439,000	443,000	439,000	443,000	+4,000	+0.9%	2,119
2017/03/10	446,500	446,500	439,000	439,000	-6,000	-1.3%	1,930
2017/03/09	441,500	445,500	439,000	445,000	+3,000	+0.7%	2,165
2017/03/08	443,000	444,000	441,500	442,000	-3,000	-0.7%	2,060
2017/03/07	447,000	447,000	442,500	445,000	-3,000	-0.7%	1,966
2017/03/06	444,000	449,000	444,000	448,000	+4,000	+0.9%	1,766
2017/03/03	444,000	446,000	441,500	444,000	-1,500	-0.3%	1,866
2017/03/02	445,500	447,000	442,000	445,500	+500	+0.1%	3,066
2017/03/01	446,500	449,500	443,500	445,000	-1,000	-0.2%	2,330
2017/02/28	447,500	453,500	446,000	446,000	-3,000	-0.7%	2,865
2017/02/27	450,000	450,500	445,500	449,000	-5,500	-1.2%	3,282
2017/02/24	443,000	455,500	443,000	454,500	+4,500	+1%	4,602
2017/02/23	448,500	450,000	445,500	450,000	-1,000	-0.2%	2,900
2017/02/22	445,000	451,000	440,500	451,000	+5,500	+1.2%	3,070
2017/02/21	447,500	448,000	445,000	445,500	-2,500	-0.6%	1,946
2017/02/20	449,000	449,000	444,000	448,000	+500	+0.1%	1,672
2017/02/17	448,000	448,000	443,500	447,500	+1,500	+0.3%	1,984
2017/02/16	448,000	448,500	443,000	446,000	-1,000	-0.2%	1,856
2017/02/15	442,000	447,000	441,000	447,000	+4,500	+1%	2,380
2017/02/14	446,500	447,000	442,000	442,500	-7,000	-1.6%	2,890
2017/02/13	447,000	449,500	446,000	449,500	+1,500	+0.3%	2,654

2051～ 2100 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,800円	-11.5%	-27.0%	3.85%	55.32倍	1.53倍	-
ｉＳＪＰＸ４００	2,916円	-	-	-	-	-	-
ｉＳＪリート	2,013円	-	-	-	-	-	-
ＮＦ高配５０	2,609円	-	-	-	-	-	-
三井不ＬＰ	109,700円	+305.9%	-	4.41%	10.03倍	1.65倍	-