日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/14 | 468,000 | 471,000 | 466,500 | 468,000 | ±0 | ±0% | 1,634 |
| 2016/12/13 | 468,500 | 469,500 | 464,000 | 468,000 | -500 | -0.1% | 1,714 |
| 2016/12/12 | 469,000 | 473,000 | 466,500 | 468,500 | +3,000 | +0.6% | 2,447 |
| 2016/12/09 | 468,000 | 471,500 | 463,500 | 465,500 | -7,000 | -1.5% | 2,956 |
| 2016/12/08 | 464,000 | 472,500 | 464,000 | 472,500 | +6,000 | +1.3% | 2,527 |
| 2016/12/07 | 463,000 | 467,000 | 458,500 | 466,500 | +3,500 | +0.8% | 1,944 |
| 2016/12/06 | 457,000 | 463,000 | 457,000 | 463,000 | +3,500 | +0.8% | 1,762 |
| 2016/12/05 | 458,000 | 462,500 | 456,500 | 459,500 | -1,000 | -0.2% | 1,602 |
| 2016/12/02 | 465,500 | 466,500 | 458,500 | 460,500 | -1,000 | -0.2% | 2,620 |
| 2016/12/01 | 472,000 | 472,000 | 461,500 | 461,500 | -3,500 | -0.8% | 2,433 |
| 2016/11/30 | 455,000 | 465,000 | 455,000 | 465,000 | +10,000 | +2.2% | 3,477 |
| 2016/11/29 | 455,000 | 460,500 | 453,000 | 455,000 | +3,000 | +0.7% | 1,668 |
| 2016/11/28 | 444,000 | 453,000 | 443,500 | 452,000 | +11,000 | +2.5% | 2,175 |
| 2016/11/25 | 443,000 | 445,000 | 441,000 | 441,000 | -500 | -0.1% | 1,337 |
| 2016/11/24 | 436,500 | 445,500 | 436,500 | 441,500 | +3,000 | +0.7% | 1,383 |
| 2016/11/22 | 435,000 | 441,000 | 435,000 | 438,500 | ±0 | ±0% | 1,366 |
| 2016/11/21 | 437,500 | 441,500 | 432,500 | 438,500 | -1,500 | -0.3% | 2,184 |
| 2016/11/18 | 445,000 | 445,000 | 438,000 | 440,000 | +1,000 | +0.2% | 2,400 |
| 2016/11/17 | 429,500 | 440,000 | 429,500 | 439,000 | +6,000 | +1.4% | 2,064 |
| 2016/11/16 | 434,000 | 436,500 | 429,500 | 433,000 | -1,000 | -0.2% | 2,466 |
| 2016/11/15 | 434,000 | 436,000 | 430,500 | 434,000 | +500 | +0.1% | 1,856 |
| 2016/11/14 | 434,000 | 437,500 | 430,000 | 433,500 | -2,000 | -0.5% | 2,372 |
| 2016/11/11 | 442,500 | 445,000 | 433,500 | 435,500 | -10,500 | -2.4% | 3,162 |
| 2016/11/10 | 448,000 | 450,500 | 444,500 | 446,000 | -2,000 | -0.4% | 1,727 |
| 2016/11/09 | 446,500 | 450,500 | 434,000 | 448,000 | ±0 | ±0% | 2,436 |
| 2016/11/08 | 449,000 | 452,000 | 448,000 | 448,000 | -3,000 | -0.7% | 1,234 |
| 2016/11/07 | 451,000 | 454,500 | 449,000 | 451,000 | +4,500 | +1% | 1,059 |
| 2016/11/04 | 446,000 | 450,000 | 443,500 | 446,500 | -5,500 | -1.2% | 1,976 |
| 2016/11/02 | 457,000 | 458,000 | 448,500 | 452,000 | -5,000 | -1.1% | 1,920 |
| 2016/11/01 | 451,000 | 457,000 | 449,000 | 457,000 | +4,500 | +1% | 1,674 |
| 2016/10/31 | 443,500 | 453,000 | 441,500 | 452,500 | +8,500 | +1.9% | 1,715 |
| 2016/10/28 | 448,000 | 451,000 | 443,000 | 444,000 | -6,000 | -1.3% | 2,634 |
| 2016/10/27 | 456,000 | 458,500 | 449,500 | 450,000 | -9,500 | -2.1% | 2,294 |
| 2016/10/26 | 458,000 | 463,500 | 454,000 | 459,500 | +1,500 | +0.3% | 1,551 |
| 2016/10/25 | 457,500 | 458,500 | 454,000 | 458,000 | +3,000 | +0.7% | 1,467 |
| 2016/10/24 | 448,500 | 457,000 | 448,500 | 455,000 | +3,000 | +0.7% | 1,925 |
| 2016/10/21 | 449,000 | 461,500 | 449,000 | 452,000 | +500 | +0.1% | 2,370 |
| 2016/10/20 | 449,500 | 454,500 | 446,000 | 451,500 | +5,500 | +1.2% | 2,879 |
| 2016/10/19 | 441,000 | 448,000 | 441,000 | 446,000 | +5,000 | +1.1% | 1,192 |
| 2016/10/18 | 450,000 | 450,500 | 441,000 | 441,000 | -7,500 | -1.7% | 1,740 |
| 2016/10/17 | 447,000 | 449,500 | 445,000 | 448,500 | +2,500 | +0.6% | 1,219 |
| 2016/10/14 | 446,000 | 448,000 | 443,500 | 446,000 | +500 | +0.1% | 1,458 |
| 2016/10/13 | 445,000 | 447,000 | 442,500 | 445,500 | +2,500 | +0.6% | 1,517 |
| 2016/10/12 | 446,000 | 448,500 | 442,500 | 443,000 | -3,000 | -0.7% | 1,622 |
| 2016/10/11 | 450,000 | 450,500 | 445,000 | 446,000 | -1,000 | -0.2% | 1,433 |
| 2016/10/07 | 450,000 | 452,500 | 446,000 | 447,000 | +1,000 | +0.2% | 1,902 |
| 2016/10/06 | 449,500 | 455,500 | 444,000 | 446,000 | -3,500 | -0.8% | 2,646 |
| 2016/10/05 | 458,500 | 458,500 | 449,000 | 449,500 | -7,500 | -1.6% | 2,131 |
| 2016/10/04 | 459,000 | 459,500 | 454,000 | 457,000 | -3,500 | -0.8% | 972 |
| 2016/10/03 | 455,000 | 460,500 | 453,500 | 460,500 | +3,500 | +0.8% | 1,189 |
2051～
2100
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
