日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 52,525 | 52,675 | 52,000 | 52,025 | -700 | -1.3% | 6,648 |
| 2010/11/18 | 52,975 | 53,225 | 52,525 | 52,725 | -125 | -0.2% | 10,252 |
| 2010/11/17 | 52,675 | 52,850 | 52,400 | 52,850 | +175 | +0.3% | 3,668 |
| 2010/11/16 | 52,900 | 53,125 | 52,050 | 52,675 | -225 | -0.4% | 8,884 |
| 2010/11/15 | 51,500 | 53,125 | 51,500 | 52,900 | +1,025 | +2% | 9,612 |
| 2010/11/12 | 51,400 | 51,875 | 51,075 | 51,875 | +425 | +0.8% | 4,220 |
| 2010/11/11 | 50,750 | 51,725 | 50,275 | 51,450 | +650 | +1.3% | 7,340 |
| 2010/11/10 | 51,150 | 51,225 | 50,125 | 50,800 | -75 | -0.1% | 5,076 |
| 2010/11/09 | 50,775 | 51,025 | 50,675 | 50,875 | +100 | +0.2% | 4,884 |
| 2010/11/08 | 50,125 | 51,100 | 49,875 | 50,775 | +1,025 | +2.1% | 9,312 |
| 2010/11/05 | 50,075 | 50,075 | 49,000 | 49,750 | +175 | +0.4% | 10,140 |
| 2010/11/04 | 50,025 | 50,150 | 48,425 | 49,575 | -550 | -1.1% | 9,828 |
| 2010/11/02 | 50,750 | 50,750 | 49,550 | 50,125 | -775 | -1.5% | 7,696 |
| 2010/11/01 | 49,975 | 51,025 | 49,675 | 50,900 | +925 | +1.9% | 8,780 |
| 2010/10/29 | 49,400 | 50,000 | 49,300 | 49,975 | +450 | +0.9% | 4,912 |
| 2010/10/28 | 50,500 | 51,125 | 49,275 | 49,525 | -1,175 | -2.3% | 8,392 |
| 2010/10/27 | 49,850 | 50,875 | 49,800 | 50,700 | +1,900 | +3.9% | 10,072 |
| 2010/10/26 | 48,050 | 49,325 | 47,700 | 48,800 | +1,200 | +2.5% | 4,476 |
| 2010/10/25 | 47,900 | 48,200 | 47,400 | 47,600 | -275 | -0.6% | 2,200 |
| 2010/10/22 | 48,000 | 48,300 | 47,275 | 47,875 | -125 | -0.3% | 3,280 |
| 2010/10/21 | 47,525 | 48,350 | 47,525 | 48,000 | +25 | +0.1% | 3,948 |
| 2010/10/20 | 47,450 | 47,975 | 46,500 | 47,975 | +600 | +1.3% | 5,144 |
| 2010/10/19 | 47,050 | 47,975 | 47,050 | 47,375 | -125 | -0.3% | 4,608 |
| 2010/10/18 | 48,050 | 48,125 | 47,275 | 47,500 | -550 | -1.1% | 4,748 |
| 2010/10/15 | 48,500 | 48,500 | 47,750 | 48,050 | -275 | -0.6% | 4,092 |
| 2010/10/14 | 48,750 | 49,100 | 48,300 | 48,325 | -350 | -0.7% | 4,128 |
| 2010/10/13 | 49,100 | 49,100 | 48,350 | 48,675 | +25 | +0.1% | 4,140 |
| 2010/10/12 | 50,000 | 50,100 | 48,375 | 48,650 | -925 | -1.9% | 7,292 |
| 2010/10/08 | 49,475 | 49,950 | 49,325 | 49,575 | +100 | +0.2% | 7,108 |
| 2010/10/07 | 50,200 | 50,400 | 49,275 | 49,475 | +150 | +0.3% | 6,584 |
| 2010/10/06 | 49,850 | 51,300 | 48,300 | 49,325 | +600 | +1.2% | 15,308 |
| 2010/10/05 | 47,550 | 48,975 | 46,625 | 48,725 | +1,125 | +2.4% | 10,232 |
| 2010/10/04 | 47,550 | 48,225 | 47,200 | 47,600 | +350 | +0.7% | 8,196 |
| 2010/10/01 | 46,450 | 47,550 | 46,125 | 47,250 | +1,300 | +2.8% | 9,772 |
| 2010/09/30 | 46,175 | 46,500 | 45,925 | 45,950 | -200 | -0.4% | 8,104 |
| 2010/09/29 | 45,875 | 46,250 | 45,725 | 46,150 | +900 | +2% | 5,524 |
| 2010/09/28 | 45,475 | 45,475 | 44,550 | 45,250 | -275 | -0.6% | 3,844 |
| 2010/09/27 | 45,350 | 45,525 | 45,125 | 45,525 | +75 | +0.2% | 3,720 |
| 2010/09/24 | 45,500 | 45,800 | 45,250 | 45,450 | -100 | -0.2% | 5,748 |
| 2010/09/22 | 45,000 | 45,650 | 44,950 | 45,550 | +800 | +1.8% | 5,052 |
| 2010/09/21 | 43,950 | 44,925 | 43,800 | 44,750 | +1,275 | +2.9% | 8,492 |
| 2010/09/17 | 43,775 | 43,950 | 43,200 | 43,475 | -275 | -0.6% | 12,932 |
| 2010/09/16 | 44,300 | 44,375 | 43,750 | 43,750 | -625 | -1.4% | 8,576 |
| 2010/09/15 | 44,575 | 45,000 | 44,375 | 44,375 | -250 | -0.6% | 10,236 |
| 2010/09/14 | 44,775 | 45,000 | 44,375 | 44,625 | -325 | -0.7% | 9,620 |
| 2010/09/13 | 45,350 | 45,550 | 44,950 | 44,950 | -400 | -0.9% | 8,100 |
| 2010/09/10 | 45,500 | 45,800 | 45,350 | 45,350 | -650 | -1.4% | 3,864 |
| 2010/09/09 | 46,525 | 46,525 | 45,550 | 46,000 | -525 | -1.1% | 5,952 |
| 2010/09/08 | 47,175 | 47,175 | 46,025 | 46,525 | -975 | -2.1% | 8,404 |
| 2010/09/07 | 46,800 | 47,500 | 46,575 | 47,500 | ±0 | ±0% | 4,788 |
3801～
3850
件表示中 / 3958件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
