日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/30 | 451,500 | 457,500 | 449,500 | 457,000 | +5,500 | +1.2% | 1,532 |
| 2016/09/29 | 457,000 | 458,500 | 451,500 | 451,500 | -5,500 | -1.2% | 1,424 |
| 2016/09/28 | 461,000 | 463,500 | 454,500 | 457,000 | -8,000 | -1.7% | 1,276 |
| 2016/09/27 | 465,000 | 466,500 | 462,000 | 465,000 | +1,000 | +0.2% | 1,530 |
| 2016/09/26 | 461,500 | 467,500 | 461,500 | 464,000 | +3,000 | +0.7% | 1,375 |
| 2016/09/23 | 459,000 | 465,000 | 459,000 | 461,000 | +1,000 | +0.2% | 1,701 |
| 2016/09/21 | 463,000 | 466,000 | 459,500 | 460,000 | ±0 | ±0% | 1,746 |
| 2016/09/20 | 462,000 | 463,000 | 458,000 | 460,000 | +500 | +0.1% | 1,592 |
| 2016/09/16 | 461,000 | 466,000 | 459,000 | 459,500 | -3,500 | -0.8% | 1,618 |
| 2016/09/15 | 461,500 | 465,500 | 460,000 | 463,000 | +2,500 | +0.5% | 1,688 |
| 2016/09/14 | 470,500 | 471,000 | 458,500 | 460,500 | -10,000 | -2.1% | 1,827 |
| 2016/09/13 | 466,000 | 473,500 | 465,000 | 470,500 | +4,000 | +0.9% | 1,927 |
| 2016/09/12 | 459,000 | 466,500 | 456,500 | 466,500 | +500 | +0.1% | 1,781 |
| 2016/09/09 | 468,500 | 470,000 | 464,500 | 466,000 | +500 | +0.1% | 2,423 |
| 2016/09/08 | 464,500 | 467,500 | 464,500 | 465,500 | -2,500 | -0.5% | 927 |
| 2016/09/07 | 468,000 | 468,500 | 463,500 | 468,000 | -5,500 | -1.2% | 1,792 |
| 2016/09/06 | 463,000 | 474,500 | 462,000 | 473,500 | +10,500 | +2.3% | 3,007 |
| 2016/09/05 | 464,000 | 465,500 | 461,500 | 463,000 | +2,500 | +0.5% | 1,491 |
| 2016/09/02 | 460,500 | 462,500 | 456,000 | 460,500 | ±0 | ±0% | 1,884 |
| 2016/09/01 | 460,500 | 461,500 | 452,500 | 460,500 | +3,000 | +0.7% | 2,832 |
| 2016/08/31 | 462,500 | 462,500 | 456,500 | 457,500 | -4,500 | -1% | 1,646 |
| 2016/08/30 | 460,500 | 463,000 | 458,500 | 462,000 | +500 | +0.1% | 1,819 |
| 2016/08/29 | 459,000 | 462,500 | 457,500 | 461,500 | +2,500 | +0.5% | 1,403 |
| 2016/08/26 | 454,500 | 463,500 | 454,500 | 459,000 | +4,000 | +0.9% | 2,224 |
| 2016/08/25 | 455,000 | 458,000 | 452,000 | 455,000 | +2,000 | +0.4% | 1,312 |
| 2016/08/24 | 452,000 | 455,000 | 450,000 | 453,000 | -3,500 | -0.8% | 1,424 |
| 2016/08/23 | 449,000 | 456,500 | 445,000 | 456,500 | +9,500 | +2.1% | 2,001 |
| 2016/08/22 | 448,000 | 449,500 | 442,000 | 447,000 | -3,500 | -0.8% | 1,775 |
| 2016/08/19 | 454,000 | 456,500 | 447,500 | 450,500 | +1,000 | +0.2% | 2,335 |
| 2016/08/18 | 453,000 | 453,500 | 440,000 | 449,500 | -5,500 | -1.2% | 2,898 |
| 2016/08/17 | 443,000 | 455,000 | 440,000 | 455,000 | +15,500 | +3.5% | 3,717 |
| 2016/08/16 | 440,000 | 443,500 | 436,500 | 439,500 | +1,000 | +0.2% | 2,787 |
| 2016/08/15 | 438,000 | 440,500 | 435,500 | 438,500 | +500 | +0.1% | 1,892 |
| 2016/08/12 | 444,000 | 450,000 | 438,000 | 438,000 | -4,000 | -0.9% | 3,154 |
| 2016/08/10 | 439,000 | 449,500 | 439,000 | 442,000 | +1,000 | +0.2% | 1,807 |
| 2016/08/09 | 440,000 | 443,500 | 439,000 | 441,000 | -500 | -0.1% | 1,966 |
| 2016/08/08 | 444,500 | 447,500 | 438,000 | 441,500 | -3,000 | -0.7% | 1,887 |
| 2016/08/05 | 444,500 | 448,000 | 442,500 | 444,500 | -500 | -0.1% | 2,635 |
| 2016/08/04 | 444,000 | 447,500 | 443,500 | 445,000 | -500 | -0.1% | 2,398 |
| 2016/08/03 | 438,500 | 446,000 | 436,500 | 445,500 | +1,000 | +0.2% | 3,131 |
| 2016/08/02 | 445,500 | 447,500 | 441,500 | 444,500 | -4,000 | -0.9% | 2,646 |
| 2016/08/01 | 454,500 | 456,000 | 445,500 | 448,500 | -2,000 | -0.4% | 1,974 |
| 2016/07/29 | 465,000 | 468,000 | 444,000 | 450,500 | -9,500 | -2.1% | 3,444 |
| 2016/07/28 | 452,000 | 462,000 | 451,500 | 460,000 | +9,000 | +2% | 1,727 |
| 2016/07/27 | 454,000 | 454,000 | 449,500 | 451,000 | -3,000 | -0.7% | 1,100 |
| 2016/07/26 | 455,500 | 458,500 | 448,500 | 454,000 | +500 | +0.1% | 1,439 |
| 2016/07/25 | 454,500 | 456,000 | 449,500 | 453,500 | -6,000 | -1.3% | 1,366 |
| 2016/07/22 | 460,500 | 462,000 | 450,000 | 459,500 | +1,500 | +0.3% | 3,010 |
| 2016/07/21 | 460,500 | 461,000 | 455,500 | 458,000 | -500 | -0.1% | 1,815 |
| 2016/07/20 | 457,500 | 461,000 | 453,500 | 458,500 | +4,000 | +0.9% | 1,716 |
2101～
2150
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
