日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/02 | 238,000 | 245,400 | 238,000 | 243,000 | +5,100 | +2.1% | 2,360 |
| 2012/03/30 | 234,700 | 237,900 | 233,300 | 237,900 | +5,400 | +2.3% | 1,479 |
| 2012/03/29 | 229,200 | 234,900 | 228,500 | 232,500 | +4,000 | +1.8% | 1,776 |
| 2012/03/28 | 228,600 | 231,300 | 228,500 | 228,500 | -500 | -0.2% | 709 |
| 2012/03/27 | 228,700 | 231,200 | 226,800 | 229,000 | +5,300 | +2.4% | 1,023 |
| 2012/03/26 | 221,600 | 226,600 | 221,600 | 223,700 | +2,300 | +1% | 934 |
| 2012/03/23 | 222,400 | 224,600 | 220,600 | 221,400 | +900 | +0.4% | 1,976 |
| 2012/03/22 | 227,500 | 230,500 | 220,000 | 220,500 | -7,300 | -3.2% | 3,271 |
| 2012/03/21 | 233,200 | 233,200 | 226,400 | 227,800 | -4,100 | -1.8% | 2,383 |
| 2012/03/19 | 234,300 | 236,500 | 229,200 | 231,900 | ±0 | ±0% | 2,035 |
| 2012/03/16 | 238,300 | 238,400 | 230,100 | 231,900 | -6,400 | -2.7% | 2,899 |
| 2012/03/15 | 233,000 | 239,000 | 231,000 | 238,300 | +3,300 | +1.4% | 2,086 |
| 2012/03/14 | 226,600 | 235,000 | 225,600 | 235,000 | +13,400 | +6% | 2,527 |
| 2012/03/13 | 220,400 | 223,300 | 219,000 | 221,600 | -400 | -0.2% | 1,701 |
| 2012/03/12 | 222,700 | 223,500 | 220,500 | 222,000 | -1,600 | -0.7% | 1,169 |
| 2012/03/09 | 221,500 | 223,900 | 220,500 | 223,600 | +5,600 | +2.6% | 1,402 |
| 2012/03/08 | 219,000 | 220,000 | 217,200 | 218,000 | +100 | ±0% | 1,631 |
| 2012/03/07 | 214,800 | 218,000 | 214,200 | 217,900 | ±0 | ±0% | 2,198 |
| 2012/03/06 | 218,000 | 218,900 | 215,600 | 217,900 | -1,400 | -0.6% | 1,620 |
| 2012/03/05 | 221,100 | 221,400 | 219,000 | 219,300 | -1,300 | -0.6% | 1,200 |
| 2012/03/02 | 216,500 | 221,500 | 216,500 | 220,600 | +4,500 | +2.1% | 1,912 |
| 2012/03/01 | 218,000 | 219,300 | 215,300 | 216,100 | +900 | +0.4% | 2,576 |
| 2012/02/29 | 212,800 | 215,200 | 211,100 | 215,200 | +300 | +0.1% | 1,808 |
| 2012/02/28 | 210,000 | 217,600 | 209,100 | 214,900 | +3,700 | +1.8% | 3,398 |
| 2012/02/27 | 207,000 | 213,600 | 205,100 | 211,200 | +7,100 | +3.5% | 2,378 |
| 2012/02/24 | 202,000 | 207,800 | 202,000 | 204,100 | +3,900 | +1.9% | 2,326 |
| 2012/02/23 | 197,100 | 200,400 | 197,100 | 200,200 | +3,100 | +1.6% | 1,239 |
| 2012/02/22 | 198,000 | 200,500 | 195,400 | 197,100 | -1,800 | -0.9% | 1,512 |
| 2012/02/21 | 197,300 | 200,500 | 195,300 | 198,900 | +2,900 | +1.5% | 1,354 |
| 2012/02/20 | 196,000 | 198,300 | 194,000 | 196,000 | ±0 | ±0% | 1,689 |
| 2012/02/17 | 186,600 | 200,000 | 184,500 | 196,000 | +10,700 | +5.8% | 3,996 |
| 2012/02/16 | 186,400 | 186,400 | 183,700 | 185,300 | -1,100 | -0.6% | 831 |
| 2012/02/15 | 182,900 | 187,100 | 182,100 | 186,400 | +5,000 | +2.8% | 1,671 |
| 2012/02/14 | 183,400 | 183,900 | 181,200 | 181,400 | -1,900 | -1% | 1,205 |
| 2012/02/13 | 182,400 | 183,300 | 181,700 | 183,300 | +1,900 | +1% | 1,445 |
| 2012/02/10 | 179,900 | 181,400 | 179,500 | 181,400 | +2,300 | +1.3% | 831 |
| 2012/02/09 | 178,200 | 180,500 | 178,200 | 179,100 | -700 | -0.4% | 1,121 |
| 2012/02/08 | 180,700 | 180,900 | 178,400 | 179,800 | -300 | -0.2% | 1,333 |
| 2012/02/07 | 182,300 | 182,300 | 179,700 | 180,100 | -2,200 | -1.2% | 1,403 |
| 2012/02/06 | 182,000 | 184,100 | 181,300 | 182,300 | +700 | +0.4% | 684 |
| 2012/02/03 | 183,100 | 183,100 | 181,400 | 181,600 | -400 | -0.2% | 948 |
| 2012/02/02 | 182,400 | 183,400 | 181,100 | 182,000 | -100 | -0.1% | 1,279 |
| 2012/02/01 | 181,800 | 182,300 | 179,200 | 182,100 | +200 | +0.1% | 1,717 |
| 2012/01/31 | 181,400 | 183,800 | 181,400 | 181,900 | -600 | -0.3% | 1,152 |
| 2012/01/30 | 181,000 | 182,900 | 179,300 | 182,500 | +1,200 | +0.7% | 1,003 |
| 2012/01/27 | 182,800 | 182,900 | 179,900 | 181,300 | -700 | -0.4% | 1,452 |
| 2012/01/26 | 180,400 | 182,300 | 180,000 | 182,000 | +2,200 | +1.2% | 1,574 |
| 2012/01/25 | 181,000 | 181,000 | 178,000 | 179,800 | +300 | +0.2% | 1,205 |
| 2012/01/24 | 183,000 | 183,400 | 178,300 | 179,500 | +400 | +0.2% | 1,264 |
| 2012/01/23 | 178,200 | 180,400 | 176,200 | 179,100 | +2,600 | +1.5% | 1,159 |
3201～
3250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
