日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 208,100 | 211,000 | 208,100 | 210,200 | -900 | -0.4% | 1,254 |
| 2011/08/19 | 208,500 | 213,900 | 208,500 | 211,100 | -1,000 | -0.5% | 1,933 |
| 2011/08/18 | 211,100 | 213,800 | 208,800 | 212,100 | -400 | -0.2% | 1,630 |
| 2011/08/17 | 207,200 | 214,800 | 207,200 | 212,500 | +3,300 | +1.6% | 1,892 |
| 2011/08/16 | 204,900 | 211,400 | 202,000 | 209,200 | +8,500 | +4.2% | 2,599 |
| 2011/08/15 | 197,000 | 201,000 | 196,500 | 200,700 | +4,300 | +2.2% | 463 |
| 2011/08/12 | 198,300 | 199,800 | 195,700 | 196,400 | +1,200 | +0.6% | 704 |
| 2011/08/11 | 193,200 | 197,800 | 191,400 | 195,200 | -1,100 | -0.6% | 1,196 |
| 2011/08/10 | 199,000 | 200,600 | 193,300 | 196,300 | -100 | -0.1% | 1,387 |
| 2011/08/09 | 191,500 | 199,400 | 186,800 | 196,400 | -400 | -0.2% | 2,198 |
| 2011/08/08 | 194,500 | 201,700 | 190,500 | 196,800 | -5,300 | -2.6% | 2,904 |
| 2011/08/05 | 203,300 | 206,200 | 202,000 | 202,100 | -3,900 | -1.9% | 2,570 |
| 2011/08/04 | 204,900 | 206,400 | 204,500 | 206,000 | -800 | -0.4% | 871 |
| 2011/08/03 | 200,300 | 207,000 | 199,000 | 206,800 | +5,500 | +2.7% | 2,969 |
| 2011/08/02 | 202,000 | 202,000 | 200,700 | 201,300 | -500 | -0.2% | 460 |
| 2011/08/01 | 200,500 | 202,500 | 200,000 | 201,800 | +2,600 | +1.3% | 908 |
| 2011/07/29 | 192,600 | 199,900 | 191,700 | 199,200 | +3,700 | +1.9% | 1,266 |
| 2011/07/28 | 199,900 | 199,900 | 195,000 | 195,500 | -5,300 | -2.6% | 1,302 |
| 2011/07/27 | 200,000 | 201,900 | 199,300 | 200,800 | +700 | +0.3% | 767 |
| 2011/07/26 | 202,000 | 202,400 | 200,100 | 200,100 | -3,000 | -1.5% | 592 |
| 2011/07/25 | 202,000 | 203,400 | 201,500 | 203,100 | +1,500 | +0.7% | 738 |
| 2011/07/22 | 205,500 | 205,500 | 200,600 | 201,600 | -3,800 | -1.9% | 1,097 |
| 2011/07/21 | 206,100 | 206,300 | 204,100 | 205,400 | -2,600 | -1.3% | 785 |
| 2011/07/20 | 205,700 | 208,000 | 205,100 | 208,000 | +2,400 | +1.2% | 378 |
| 2011/07/19 | 208,100 | 209,800 | 204,200 | 205,600 | -2,400 | -1.2% | 1,377 |
| 2011/07/15 | 210,000 | 210,000 | 206,800 | 208,000 | -100 | ±0% | 744 |
| 2011/07/14 | 210,700 | 211,100 | 208,100 | 208,100 | -3,300 | -1.6% | 719 |
| 2011/07/13 | 211,000 | 212,400 | 207,000 | 211,400 | -3,400 | -1.6% | 2,072 |
| 2011/07/12 | 207,000 | 214,900 | 205,100 | 214,800 | +6,600 | +3.2% | 1,230 |
| 2011/07/11 | 210,600 | 210,900 | 208,100 | 208,200 | -1,900 | -0.9% | 945 |
| 2011/07/08 | 210,900 | 211,400 | 210,100 | 210,100 | -800 | -0.4% | 451 |
| 2011/07/07 | 210,300 | 211,800 | 210,300 | 210,900 | -1,000 | -0.5% | 664 |
| 2011/07/06 | 213,200 | 213,200 | 211,500 | 211,900 | -1,300 | -0.6% | 785 |
| 2011/07/05 | 213,000 | 213,500 | 212,600 | 213,200 | +600 | +0.3% | 966 |
| 2011/07/04 | 212,200 | 215,000 | 211,900 | 212,600 | +400 | +0.2% | 1,522 |
| 2011/07/01 | 212,200 | 213,000 | 211,400 | 212,200 | -800 | -0.4% | 987 |
| 2011/06/30 | 212,500 | 214,600 | 210,600 | 213,000 | +1,100 | +0.5% | 1,442 |
| 2011/06/29 | 212,500 | 213,600 | 208,300 | 211,900 | -1,900 | -0.9% | 1,746 |
| 2011/06/28 | 215,100 | 218,500 | 210,100 | 213,800 | -5,700 | -2.6% | 2,916 |
| 2011/06/27 | 221,400 | 221,500 | 219,500 | 219,500 | -1,800 | -0.8% | 2,732 |
| 2011/06/24 | 221,100 | 221,900 | 220,800 | 221,300 | -100 | ±0% | 799 |
| 2011/06/23 | 222,000 | 223,500 | 221,200 | 221,400 | -1,400 | -0.6% | 892 |
| 2011/06/22 | 223,000 | 223,400 | 220,500 | 222,800 | -1,200 | -0.5% | 1,224 |
| 2011/06/21 | 224,800 | 224,900 | 223,000 | 224,000 | -1,200 | -0.5% | 1,304 |
| 2011/06/20 | 225,200 | 226,700 | 225,100 | 225,200 | +100 | ±0% | 926 |
| 2011/06/17 | 227,100 | 227,700 | 225,100 | 225,100 | -2,000 | -0.9% | 1,181 |
| 2011/06/16 | 227,100 | 229,000 | 227,000 | 227,100 | +100 | ±0% | 1,116 |
| 2011/06/15 | 228,100 | 228,500 | 226,500 | 227,000 | -200 | -0.1% | 1,122 |
| 2011/06/14 | 224,700 | 227,500 | 224,000 | 227,200 | +2,500 | +1.1% | 1,124 |
| 2011/06/13 | 224,600 | 225,800 | 223,800 | 224,700 | -300 | -0.1% | 505 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
