日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/02 | 182,400 | 183,400 | 181,100 | 182,000 | -100 | -0.1% | 1,279 |
| 2012/02/01 | 181,800 | 182,300 | 179,200 | 182,100 | +200 | +0.1% | 1,717 |
| 2012/01/31 | 181,400 | 183,800 | 181,400 | 181,900 | -600 | -0.3% | 1,152 |
| 2012/01/30 | 181,000 | 182,900 | 179,300 | 182,500 | +1,200 | +0.7% | 1,003 |
| 2012/01/27 | 182,800 | 182,900 | 179,900 | 181,300 | -700 | -0.4% | 1,452 |
| 2012/01/26 | 180,400 | 182,300 | 180,000 | 182,000 | +2,200 | +1.2% | 1,574 |
| 2012/01/25 | 181,000 | 181,000 | 178,000 | 179,800 | +300 | +0.2% | 1,205 |
| 2012/01/24 | 183,000 | 183,400 | 178,300 | 179,500 | +400 | +0.2% | 1,264 |
| 2012/01/23 | 178,200 | 180,400 | 176,200 | 179,100 | +2,600 | +1.5% | 1,159 |
| 2012/01/20 | 176,400 | 178,400 | 175,100 | 176,500 | -1,200 | -0.7% | 1,184 |
| 2012/01/19 | 172,000 | 177,700 | 171,300 | 177,700 | +6,800 | +4% | 1,971 |
| 2012/01/18 | 173,700 | 173,700 | 170,900 | 170,900 | -1,900 | -1.1% | 1,154 |
| 2012/01/17 | 172,800 | 174,000 | 172,000 | 172,800 | +900 | +0.5% | 1,466 |
| 2012/01/16 | 172,300 | 172,500 | 170,100 | 171,900 | +200 | +0.1% | 967 |
| 2012/01/13 | 174,600 | 174,600 | 171,600 | 171,700 | -2,200 | -1.3% | 1,975 |
| 2012/01/12 | 176,100 | 177,400 | 173,300 | 173,900 | -4,500 | -2.5% | 2,229 |
| 2012/01/11 | 180,600 | 180,600 | 177,200 | 178,400 | -3,000 | -1.7% | 1,153 |
| 2012/01/10 | 180,300 | 184,700 | 179,700 | 181,400 | +2,000 | +1.1% | 1,868 |
| 2012/01/06 | 177,500 | 179,400 | 176,300 | 179,400 | +2,300 | +1.3% | 1,140 |
| 2012/01/05 | 179,400 | 180,600 | 177,100 | 177,100 | -1,600 | -0.9% | 692 |
| 2012/01/04 | 181,300 | 182,300 | 178,700 | 178,700 | -2,600 | -1.4% | 1,321 |
| 2011/12/30 | 177,200 | 181,800 | 176,100 | 181,300 | +2,400 | +1.3% | 1,446 |
| 2011/12/29 | 184,700 | 184,700 | 178,100 | 178,900 | -4,300 | -2.3% | 1,173 |
| 2011/12/28 | 186,000 | 186,300 | 183,000 | 183,200 | -8,800 | -4.6% | 1,569 |
| 2011/12/27 | 188,900 | 192,000 | 186,800 | 192,000 | +5,200 | +2.8% | 1,898 |
| 2011/12/26 | 191,000 | 191,400 | 186,800 | 186,800 | -4,800 | -2.5% | 1,214 |
| 2011/12/22 | 191,900 | 191,900 | 190,300 | 191,600 | -300 | -0.2% | 1,267 |
| 2011/12/21 | 191,100 | 191,900 | 190,300 | 191,900 | +1,100 | +0.6% | 913 |
| 2011/12/20 | 190,900 | 190,900 | 189,200 | 190,800 | -1,000 | -0.5% | 677 |
| 2011/12/19 | 189,100 | 191,900 | 188,800 | 191,800 | +3,300 | +1.8% | 998 |
| 2011/12/16 | 189,200 | 189,700 | 187,800 | 188,500 | -1,300 | -0.7% | 943 |
| 2011/12/15 | 187,100 | 192,400 | 185,100 | 189,800 | +2,800 | +1.5% | 1,365 |
| 2011/12/14 | 187,100 | 188,300 | 185,500 | 187,000 | ±0 | ±0% | 1,455 |
| 2011/12/13 | 186,400 | 189,300 | 186,400 | 187,000 | -700 | -0.4% | 975 |
| 2011/12/12 | 187,400 | 187,700 | 186,500 | 187,700 | +1,700 | +0.9% | 657 |
| 2011/12/09 | 187,000 | 187,300 | 186,000 | 186,000 | -1,000 | -0.5% | 1,193 |
| 2011/12/08 | 187,300 | 188,900 | 186,100 | 187,000 | -200 | -0.1% | 1,000 |
| 2011/12/07 | 185,900 | 190,900 | 184,500 | 187,200 | +1,300 | +0.7% | 2,183 |
| 2011/12/06 | 186,300 | 187,700 | 184,300 | 185,900 | -1,200 | -0.6% | 881 |
| 2011/12/05 | 188,200 | 188,200 | 185,100 | 187,100 | +100 | +0.1% | 1,004 |
| 2011/12/02 | 184,200 | 187,000 | 183,400 | 187,000 | +1,000 | +0.5% | 1,026 |
| 2011/12/01 | 191,000 | 191,000 | 184,400 | 186,000 | -2,000 | -1.1% | 1,427 |
| 2011/11/30 | 185,600 | 188,800 | 185,300 | 188,000 | +3,700 | +2% | 2,917 |
| 2011/11/29 | 176,400 | 184,300 | 176,300 | 184,300 | +10,600 | +6.1% | 1,763 |
| 2011/11/28 | 174,000 | 175,000 | 172,900 | 173,700 | -100 | -0.1% | 838 |
| 2011/11/25 | 174,200 | 176,400 | 173,600 | 173,800 | -500 | -0.3% | 1,012 |
| 2011/11/24 | 178,300 | 178,300 | 174,100 | 174,300 | -4,000 | -2.2% | 1,482 |
| 2011/11/22 | 178,100 | 179,900 | 177,100 | 178,300 | +200 | +0.1% | 779 |
| 2011/11/21 | 178,600 | 179,500 | 176,500 | 178,100 | -500 | -0.3% | 736 |
| 2011/11/18 | 178,000 | 180,800 | 176,000 | 178,600 | +300 | +0.2% | 766 |
3301～
3350
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
