日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

361,500 +2500 (+0.70%)

株価：2025/05/02 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/20	176,400	178,400	175,100	176,500	-1,200	-0.7%	1,184
2012/01/19	172,000	177,700	171,300	177,700	+6,800	+4%	1,971
2012/01/18	173,700	173,700	170,900	170,900	-1,900	-1.1%	1,154
2012/01/17	172,800	174,000	172,000	172,800	+900	+0.5%	1,466
2012/01/16	172,300	172,500	170,100	171,900	+200	+0.1%	967
2012/01/13	174,600	174,600	171,600	171,700	-2,200	-1.3%	1,975
2012/01/12	176,100	177,400	173,300	173,900	-4,500	-2.5%	2,229
2012/01/11	180,600	180,600	177,200	178,400	-3,000	-1.7%	1,153
2012/01/10	180,300	184,700	179,700	181,400	+2,000	+1.1%	1,868
2012/01/06	177,500	179,400	176,300	179,400	+2,300	+1.3%	1,140
2012/01/05	179,400	180,600	177,100	177,100	-1,600	-0.9%	692
2012/01/04	181,300	182,300	178,700	178,700	-2,600	-1.4%	1,321
2011/12/30	177,200	181,800	176,100	181,300	+2,400	+1.3%	1,446
2011/12/29	184,700	184,700	178,100	178,900	-4,300	-2.3%	1,173
2011/12/28	186,000	186,300	183,000	183,200	-8,800	-4.6%	1,569
2011/12/27	188,900	192,000	186,800	192,000	+5,200	+2.8%	1,898
2011/12/26	191,000	191,400	186,800	186,800	-4,800	-2.5%	1,214
2011/12/22	191,900	191,900	190,300	191,600	-300	-0.2%	1,267
2011/12/21	191,100	191,900	190,300	191,900	+1,100	+0.6%	913
2011/12/20	190,900	190,900	189,200	190,800	-1,000	-0.5%	677
2011/12/19	189,100	191,900	188,800	191,800	+3,300	+1.8%	998
2011/12/16	189,200	189,700	187,800	188,500	-1,300	-0.7%	943
2011/12/15	187,100	192,400	185,100	189,800	+2,800	+1.5%	1,365
2011/12/14	187,100	188,300	185,500	187,000	±0	±0%	1,455
2011/12/13	186,400	189,300	186,400	187,000	-700	-0.4%	975
2011/12/12	187,400	187,700	186,500	187,700	+1,700	+0.9%	657
2011/12/09	187,000	187,300	186,000	186,000	-1,000	-0.5%	1,193
2011/12/08	187,300	188,900	186,100	187,000	-200	-0.1%	1,000
2011/12/07	185,900	190,900	184,500	187,200	+1,300	+0.7%	2,183
2011/12/06	186,300	187,700	184,300	185,900	-1,200	-0.6%	881
2011/12/05	188,200	188,200	185,100	187,100	+100	+0.1%	1,004
2011/12/02	184,200	187,000	183,400	187,000	+1,000	+0.5%	1,026
2011/12/01	191,000	191,000	184,400	186,000	-2,000	-1.1%	1,427
2011/11/30	185,600	188,800	185,300	188,000	+3,700	+2%	2,917
2011/11/29	176,400	184,300	176,300	184,300	+10,600	+6.1%	1,763
2011/11/28	174,000	175,000	172,900	173,700	-100	-0.1%	838
2011/11/25	174,200	176,400	173,600	173,800	-500	-0.3%	1,012
2011/11/24	178,300	178,300	174,100	174,300	-4,000	-2.2%	1,482
2011/11/22	178,100	179,900	177,100	178,300	+200	+0.1%	779
2011/11/21	178,600	179,500	176,500	178,100	-500	-0.3%	736
2011/11/18	178,000	180,800	176,000	178,600	+300	+0.2%	766
2011/11/17	178,000	182,700	177,700	178,300	-500	-0.3%	1,172
2011/11/16	180,300	180,300	178,000	178,800	-1,100	-0.6%	1,247
2011/11/15	183,700	183,700	178,500	179,900	-3,900	-2.1%	966
2011/11/14	184,900	187,000	183,400	183,800	+800	+0.4%	509
2011/11/11	182,200	183,800	182,200	183,000	+1,000	+0.5%	366
2011/11/10	185,600	185,600	181,400	182,000	-3,600	-1.9%	1,343
2011/11/09	185,500	188,000	185,300	185,600	+100	+0.1%	797
2011/11/08	188,000	188,500	185,300	185,500	-2,400	-1.3%	863
2011/11/07	192,500	192,500	186,500	187,900	-4,600	-2.4%	871

3251～ 3300 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	361,500円	+6.1%	+17.3%	4.40%	34.82倍	1.31倍	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-