ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

117,900 ±0 (0.00%)

株価：2024/06/07 10:02 20分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/16	131,400	132,800	130,300	131,700	-600	-0.5%	4,089
2023/03/15	133,200	134,600	132,000	132,300	-900	-0.7%	3,169
2023/03/14	132,900	134,000	131,500	133,200	+200	+0.2%	2,179
2023/03/13	132,700	133,500	131,700	133,000	-200	-0.2%	2,511
2023/03/10	133,100	133,800	133,100	133,200	-200	-0.1%	2,576
2023/03/09	133,300	133,800	132,400	133,400	+600	+0.5%	3,349
2023/03/08	133,300	133,400	131,800	132,800	-800	-0.6%	2,530
2023/03/07	134,300	134,800	133,100	133,600	-700	-0.5%	1,270
2023/03/06	134,200	134,600	133,500	134,300	+400	+0.3%	1,874
2023/03/03	134,400	134,800	133,600	133,900	-200	-0.1%	1,804
2023/03/02	133,400	134,500	133,300	134,100	+700	+0.5%	1,916
2023/03/01	136,000	136,000	133,200	133,400	-2,500	-1.8%	3,649
2023/02/28	135,300	136,100	134,400	135,900	+300	+0.2%	4,141
2023/02/27	135,100	135,800	134,200	135,600	+900	+0.7%	3,892
2023/02/24	133,400	135,000	132,800	134,700	+1,800	+1.4%	4,138
2023/02/22	132,100	133,300	132,100	132,900	+700	+0.5%	2,935
2023/02/21	132,400	132,800	131,700	132,200	-200	-0.2%	2,465
2023/02/20	131,700	132,500	131,200	132,400	+700	+0.5%	2,455
2023/02/17	130,900	131,800	130,300	131,700	+500	+0.4%	1,602
2023/02/16	131,500	132,000	130,600	131,200	±0	±0%	1,638
2023/02/15	131,100	131,700	130,900	131,200	-300	-0.2%	2,439
2023/02/14	131,200	131,600	130,700	131,500	+200	+0.2%	1,670
2023/02/13	130,500	131,500	130,500	131,300	+600	+0.5%	1,405
2023/02/10	130,100	130,900	130,000	130,700	+200	+0.2%	2,370
2023/02/09	130,600	131,500	129,700	130,500	-1,000	-0.8%	4,288
2023/02/08	131,700	131,900	130,300	131,500	-200	-0.2%	2,255
2023/02/07	132,900	133,000	131,400	131,700	-1,100	-0.8%	1,698
2023/02/06	132,400	133,600	132,100	132,800	+800	+0.6%	1,760
2023/02/03	131,200	132,400	130,800	132,000	+500	+0.4%	1,864
2023/02/02	131,700	132,600	130,800	131,500	-200	-0.2%	3,368
2023/02/01	133,300	133,500	131,200	131,700	-800	-0.6%	2,637
2023/01/31	136,100	136,300	132,200	132,500	-4,300	-3.1%	4,108
2023/01/30	135,900	136,900	135,900	136,800	+600	+0.4%	2,015
2023/01/27	134,800	136,300	134,600	136,200	+1,400	+1%	2,086
2023/01/26	136,400	136,400	134,000	134,800	-600	-0.4%	1,744
2023/01/25	136,400	137,800	135,400	135,400	-300	-0.2%	2,270
2023/01/24	134,600	136,200	134,600	135,700	+1,400	+1%	2,224
2023/01/23	133,000	134,800	132,900	134,300	+2,000	+1.5%	2,519
2023/01/20	131,700	133,400	131,300	132,300	+400	+0.3%	3,799
2023/01/19	134,800	135,000	131,400	131,900	-3,600	-2.7%	4,536
2023/01/18	133,700	137,700	133,100	135,500	+2,100	+1.6%	4,411
2023/01/17	134,800	135,600	133,100	133,400	-1,600	-1.2%	3,905
2023/01/16	134,800	136,500	134,700	135,000	-300	-0.2%	3,174
2023/01/13	134,900	136,500	134,800	135,300	+700	+0.5%	5,273
2023/01/12	134,700	135,100	133,400	134,600	-600	-0.4%	2,966
2023/01/11	135,900	136,300	134,400	135,200	-600	-0.4%	2,138
2023/01/10	135,500	135,900	134,600	135,800	+800	+0.6%	1,613
2023/01/06	136,700	136,700	134,700	135,000	-2,000	-1.5%	2,971
2023/01/05	137,000	137,700	135,700	137,000	+600	+0.4%	5,259
2023/01/04	135,000	137,600	135,000	136,400	-900	-0.7%	2,731

301～ 350 件表示中 / 3471件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	117,900円	-5.8%	-16.2%	4.83%	41.40倍	1.25倍	-
ＮＺＡＭＪリート	17,760円	-	-	-	-	-	-
ＮＦ銀行業	35,300円	-	-	-	-	-	-
銅ＥＴＦ	65,260円	-	-	-	-	-	-
Ｊエクセレント	122,800円	+5.2%	+1.3%	4.50%	39.57倍	1.08倍	-