インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

68,200 -900 (-1.30%)

株価：2025/08/26 12:31 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	27,470	27,900	26,880	27,120	-850	-3%	49,450
2020/04/30	27,100	28,190	27,010	27,970	+2,230	+8.7%	124,667
2020/04/28	27,250	27,330	25,420	25,740	-2,510	-8.9%	149,455
2020/04/27	29,000	29,350	27,720	28,250	-2,950	-9.5%	159,451
2020/04/24	31,000	32,000	30,250	31,200	+1,100	+3.7%	212,547
2020/04/23	28,100	30,150	28,100	30,100	+2,670	+9.7%	116,641
2020/04/22	29,120	29,250	27,110	27,430	-2,190	-7.4%	111,201
2020/04/21	29,680	29,820	29,020	29,620	-380	-1.3%	104,348
2020/04/20	29,800	31,000	29,260	30,000	+1,000	+3.4%	112,409
2020/04/17	28,390	29,250	28,250	29,000	+1,110	+4%	74,675
2020/04/16	28,000	28,430	27,340	27,890	-810	-2.8%	87,373
2020/04/15	28,500	29,620	27,850	28,700	+700	+2.5%	137,035
2020/04/14	27,070	28,120	26,580	28,000	+1,390	+5.2%	90,466
2020/04/13	25,880	26,880	25,650	26,610	+650	+2.5%	74,785
2020/04/10	27,010	27,490	25,600	25,960	-480	-1.8%	105,577
2020/04/09	25,620	26,900	25,160	26,440	+1,820	+7.4%	118,683
2020/04/08	24,630	24,960	22,630	24,620	+220	+0.9%	100,036
2020/04/07	24,620	24,790	23,210	24,400	+2,780	+12.9%	104,791
2020/04/06	21,370	22,470	20,680	21,620	+300	+1.4%	85,349
2020/04/03	21,870	21,990	20,990	21,320	-50	-0.2%	86,961
2020/04/02	21,970	22,130	20,610	21,370	-1,100	-4.9%	87,787
2020/04/01	24,120	24,200	22,080	22,470	-1,760	-7.3%	89,252
2020/03/31	24,030	24,390	22,540	24,230	+410	+1.7%	112,231
2020/03/30	22,590	23,820	22,350	23,820	-540	-2.2%	111,403
2020/03/27	25,350	25,770	23,500	24,360	-590	-2.4%	87,208
2020/03/26	26,100	26,700	24,010	24,950	-3,170	-11.3%	160,481
2020/03/25	30,450	30,450	27,140	28,120	+2,710	+10.7%	237,442
2020/03/24	24,500	25,410	22,750	25,410	+5,000	+24.5%	176,598
2020/03/23	19,040	21,340	18,870	20,410	+1,160	+6%	194,255
2020/03/19	23,780	24,230	19,250	19,250	-5,000	-20.6%	233,971
2020/03/18	27,940	28,410	24,250	24,250	-3,350	-12.1%	142,317
2020/03/17	27,860	28,670	26,830	27,600	-2,260	-7.6%	184,720
2020/03/16	30,400	31,950	28,600	29,860	-40	-0.1%	149,491
2020/03/13	27,050	31,000	26,500	29,900	-3,150	-9.5%	248,497
2020/03/12	35,200	36,000	32,850	33,050	-3,700	-10.1%	176,990
2020/03/11	39,000	39,800	36,500	36,750	-2,600	-6.6%	123,474
2020/03/10	35,950	39,350	34,650	39,350	+1,300	+3.4%	167,658
2020/03/09	40,500	40,600	37,650	38,050	-3,800	-9.1%	122,921
2020/03/06	44,150	44,150	41,300	41,850	-2,650	-6%	114,963
2020/03/05	44,500	44,700	43,350	44,500	+150	+0.3%	83,810
2020/03/04	43,400	44,600	43,200	44,350	+300	+0.7%	61,940
2020/03/03	46,400	46,750	44,050	44,050	-1,100	-2.4%	79,892
2020/03/02	43,450	45,450	43,300	45,150	+1,200	+2.7%	121,107
2020/02/28	45,200	45,500	43,600	43,950	-3,000	-6.4%	142,484
2020/02/27	48,000	48,450	46,750	46,950	-1,350	-2.8%	86,163
2020/02/26	49,600	49,900	47,700	48,300	-1,400	-2.8%	99,956
2020/02/25	49,700	50,800	49,100	49,700	-1,700	-3.3%	67,905
2020/02/21	53,100	53,300	51,100	51,400	-1,100	-2.1%	43,765
2020/02/20	52,800	52,900	52,100	52,500	-200	-0.4%	23,704
2020/02/19	51,700	52,700	51,600	52,700	+1,900	+3.7%	36,723

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	68,200円	-3.9%	-8.7%	5.56%	37.74倍	1.48倍	-
オリックスＪＲＥ	201,100円	+10.4%	+11.4%	4.52%	45.28倍	1.58倍	-
ユナイテッドＵ	177,500円	+2.6%	+2.7%	4.62%	44.72倍	1.52倍	-
ｉＦＪＰＸ４００	28,000円	-	-	-	-	-	-
上場Ｊ４００	2,531円	-	-	-	-	-	-