インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

67,600 -1500 (-2.17%)

株価：2025/08/26 14:23 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/05/27	19,490	19,590	19,230	19,300	+140	+0.7%	26,668
2014/05/26	18,800	19,500	18,730	19,160	+430	+2.3%	20,632
2014/05/23	19,200	19,280	18,450	18,730	-150	-0.8%	12,758
2014/05/22	18,550	19,300	18,270	18,880	+880	+4.9%	25,327
2014/05/21	17,980	18,010	17,860	18,000	+140	+0.8%	2,580
2014/05/20	17,860	17,940	17,830	17,860	+10	+0.1%	950
2014/05/19	17,900	17,900	17,830	17,850	-20	-0.1%	1,062
2014/05/16	17,970	17,970	17,800	17,870	+20	+0.1%	1,412
2014/05/15	17,970	17,970	17,850	17,850	-140	-0.8%	2,116
2014/05/14	18,010	18,090	17,960	17,990	+60	+0.3%	1,372
2014/05/13	18,070	18,070	17,930	17,930	-130	-0.7%	1,530
2014/05/12	18,130	18,130	18,010	18,060	-90	-0.5%	2,254
2014/05/09	18,130	18,150	17,930	18,150	+110	+0.6%	2,406
2014/05/08	17,910	18,130	17,910	18,040	+110	+0.6%	1,879
2014/05/07	18,130	18,190	17,930	17,930	-70	-0.4%	2,632
2014/05/02	18,060	18,100	18,000	18,000	+40	+0.2%	2,883
2014/05/01	18,000	18,080	17,930	17,960	+50	+0.3%	1,316
2014/04/30	18,030	18,030	17,900	17,910	-90	-0.5%	1,112
2014/04/28	18,020	18,020	17,900	18,000	-10	-0.1%	1,140
2014/04/25	18,000	18,030	17,880	18,010	+10	+0.1%	2,301
2014/04/24	17,990	18,000	17,950	18,000	±0	±0%	829
2014/04/23	17,990	18,010	17,930	18,000	±0	±0%	1,011
2014/04/22	17,990	18,000	17,830	18,000	+160	+0.9%	1,397
2014/04/21	17,950	17,990	17,840	17,840	-30	-0.2%	1,488
2014/04/18	17,920	17,990	17,800	17,870	+90	+0.5%	1,144
2014/04/17	17,850	17,980	17,760	17,780	-80	-0.4%	1,313
2014/04/16	17,770	17,970	17,710	17,860	+180	+1%	792
2014/04/15	17,700	17,940	17,680	17,680	-20	-0.1%	2,238
2014/04/14	17,750	17,850	17,670	17,700	-70	-0.4%	2,861
2014/04/11	17,760	17,940	17,630	17,770	+100	+0.6%	1,742
2014/04/10	17,950	17,970	17,580	17,670	-40	-0.2%	2,199
2014/04/09	17,760	17,980	17,550	17,710	-120	-0.7%	2,485
2014/04/08	17,710	17,880	17,650	17,830	+120	+0.7%	2,070
2014/04/07	18,080	18,080	17,710	17,710	-30	-0.2%	1,441
2014/04/04	17,860	18,010	17,740	17,740	-120	-0.7%	1,594
2014/04/03	18,110	18,120	17,860	17,860	-60	-0.3%	2,574
2014/04/02	17,850	18,020	17,850	17,920	+20	+0.1%	1,927
2014/04/01	18,010	18,120	17,830	17,900	-60	-0.3%	2,405
2014/03/31	18,100	18,210	17,960	17,960	-40	-0.2%	3,693
2014/03/28	18,000	18,330	17,900	18,000	-70	-0.4%	3,323
2014/03/27	17,800	18,150	17,740	18,070	+280	+1.6%	2,762
2014/03/26	17,850	17,940	17,740	17,790	-60	-0.3%	1,673
2014/03/25	17,520	17,980	17,500	17,850	+320	+1.8%	3,465
2014/03/24	17,720	17,720	17,410	17,530	-200	-1.1%	3,434
2014/03/20	17,880	17,880	17,700	17,730	-150	-0.8%	2,029
2014/03/19	18,050	18,100	17,810	17,880	-170	-0.9%	2,412
2014/03/18	18,190	18,190	17,960	18,050	+90	+0.5%	753
2014/03/17	18,200	18,210	17,940	17,960	-40	-0.2%	912
2014/03/14	17,810	18,160	17,810	18,000	-180	-1%	2,784
2014/03/13	18,220	18,280	18,100	18,180	-100	-0.5%	2,688

2751～ 2800 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	67,600円	-3.9%	-8.7%	5.61%	37.41倍	1.47倍	-
オリックスＪＲＥ	200,800円	+10.4%	+11.4%	4.52%	45.21倍	1.58倍	-
ユナイテッドＵ	176,400円	+2.6%	+2.7%	4.65%	44.45倍	1.51倍	-
ｉＦＪＰＸ４００	28,080円	-	-	-	-	-	-
上場Ｊ４００	2,533円	-	-	-	-	-	-