インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

60,500 +800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/31	18,600	18,690	18,260	18,330	-170	-0.9%	886
2014/01/30	18,700	18,700	18,390	18,500	-70	-0.4%	1,302
2014/01/29	18,570	18,990	18,310	18,570	+70	+0.4%	1,378
2014/01/28	18,450	18,500	18,100	18,500	-70	-0.4%	1,394
2014/01/27	18,560	18,590	18,100	18,570	-320	-1.7%	2,238
2014/01/24	18,620	18,900	18,610	18,890	+10	+0.1%	1,731
2014/01/23	18,750	18,890	18,600	18,880	+30	+0.2%	1,205
2014/01/22	18,640	18,880	18,630	18,850	+90	+0.5%	1,699
2014/01/21	18,650	18,850	18,610	18,760	-60	-0.3%	913
2014/01/20	18,730	18,910	18,580	18,820	+80	+0.4%	2,307
2014/01/17	18,900	18,910	18,540	18,740	+240	+1.3%	3,929
2014/01/16	18,500	18,670	18,390	18,500	±0	±0%	1,076
2014/01/15	18,680	18,680	18,350	18,500	-120	-0.6%	1,677
2014/01/14	18,700	18,760	18,530	18,620	-150	-0.8%	743
2014/01/10	18,500	18,790	18,430	18,770	+320	+1.7%	2,665
2014/01/09	18,600	18,600	18,360	18,450	-60	-0.3%	1,408
2014/01/08	18,570	18,600	18,360	18,510	-90	-0.5%	3,336
2014/01/07	18,900	18,900	18,350	18,600	-420	-2.2%	3,856
2014/01/06	19,390	19,500	18,920	19,020	-410	-2.1%	22,862
2013/12/30	19,030	19,700	18,510	19,430	+220	+1.1%	6,695
2013/12/27	19,000	19,300	18,120	19,210	-140	-0.7%	8,369
2013/12/26	17,200	20,000	17,200	19,350	+2,190	+12.8%	11,664
2013/12/25	16,970	17,500	16,820	17,160	+330	+2%	4,882
2013/12/24	16,900	17,000	16,830	16,830	-90	-0.5%	6,990
2013/12/20	17,000	18,000	16,830	16,920	+20	+0.1%	7,901
2013/12/19	16,990	17,050	16,900	16,900	-90	-0.5%	2,698
2013/12/18	17,270	17,280	16,900	16,990	-350	-2%	7,365
2013/12/17	17,550	17,550	17,210	17,340	-120	-0.7%	5,152
2013/12/16	17,180	17,990	17,000	17,460	+270	+1.6%	6,518
2013/12/13	16,090	17,190	16,050	17,190	+1,030	+6.4%	6,767
2013/12/12	15,990	16,160	15,910	16,160	-10	-0.1%	4,864
2013/12/11	15,990	16,380	15,950	16,170	+250	+1.6%	5,698
2013/12/10	16,000	16,150	15,680	15,920	-170	-1.1%	6,024
2013/12/09	15,400	16,100	15,030	16,090	+2,590	+19.2%	11,523
2013/12/06	13,350	13,500	13,310	13,500	+160	+1.2%	862
2013/12/05	13,340	13,420	13,300	13,340	-10	-0.1%	723
2013/12/04	13,430	13,450	13,350	13,350	-130	-1%	1,351
2013/12/03	13,400	13,560	13,400	13,480	-10	-0.1%	1,635
2013/12/02	13,360	13,490	13,360	13,490	-10	-0.1%	517
2013/11/29	13,240	13,500	13,240	13,500	+200	+1.5%	1,124
2013/11/28	13,310	13,370	13,300	13,300	-70	-0.5%	621
2013/11/27	13,360	13,380	13,270	13,370	+100	+0.8%	861
2013/11/26	13,350	13,400	13,260	13,270	-80	-0.6%	1,114
2013/11/25	13,390	13,470	13,340	13,350	-150	-1.1%	598
2013/11/22	13,480	13,520	13,370	13,500	+130	+1%	1,163
2013/11/21	13,360	13,490	13,320	13,370	-120	-0.9%	739
2013/11/20	13,310	13,490	13,310	13,490	+180	+1.4%	454
2013/11/19	13,300	13,500	13,300	13,310	-10	-0.1%	608
2013/11/18	13,470	13,540	13,320	13,320	-160	-1.2%	1,279
2013/11/15	13,440	13,480	13,370	13,480	+30	+0.2%	1,702

2751～ 2800 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-